| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | CNY | 11.8021 | 11.8854 | 11.5755 | 11.6797 | 11.6797 | -0.112 (-0.95%) | 2,278,506 |
| 17 Feb 2015 | CNY | 11.7161 | 11.8464 | 11.5703 | 11.7917 | 11.7917 | +0.12 (+1.03%) | 2,565,492 |
| 16 Feb 2015 | CNY | 11.5078 | 11.7214 | 11.5078 | 11.6719 | 11.6719 | +0.109 (+0.95%) | 1,917,450 |
| 13 Feb 2015 | CNY | 11.2422 | 11.6328 | 11.1745 | 11.5625 | 11.5625 | +0.365 (+3.26%) | 2,689,186 |
| 12 Feb 2015 | CNY | 11.0677 | 11.25 | 11.0182 | 11.1979 | 11.1979 | +0.216 (+1.97%) | 1,530,950 |
| 11 Feb 2015 | CNY | 10.8307 | 11.0885 | 10.8307 | 10.9818 | 10.9818 | +0.148 (+1.37%) | 1,344,963 |
| 10 Feb 2015 | CNY | 10.8385 | 10.8464 | 10.6849 | 10.8333 | 10.8333 | +0.107 (+0.99%) | 1,311,118 |
| 9 Feb 2015 | CNY | 10.8776 | 10.9375 | 10.6901 | 10.7266 | 10.7266 | -0.174 (-1.60%) | 1,498,152 |
| 6 Feb 2015 | CNY | 11.4714 | 11.6276 | 10.8854 | 10.901 | 10.901 | -0.682 (-5.89%) | 2,069,118 |
| 5 Feb 2015 | CNY | 11.5807 | 11.7422 | 11.5729 | 11.5833 | 11.5833 | -0.021 (-0.18%) | 1,805,199 |
| 4 Feb 2015 | CNY | 11.5859 | 11.7969 | 11.5625 | 11.6042 | 11.6042 | +0.029 (+0.25%) | 1,476,864 |
| 3 Feb 2015 | CNY | 11.3255 | 11.5833 | 11.2943 | 11.5755 | 11.5755 | +0.286 (+2.54%) | 2,165,637 |
| 2 Feb 2015 | CNY | 11.5365 | 11.5365 | 11.2005 | 11.2891 | 11.2891 | -0.461 (-3.92%) | 2,433,150 |
| 30 Jan 2015 | CNY | 11.849 | 11.9427 | 11.7344 | 11.75 | 11.75 | -0.065 (-0.55%) | 1,431,598 |
| 29 Jan 2015 | CNY | 12.0807 | 12.125 | 11.8099 | 11.8151 | 11.8151 | -0.32 (-2.64%) | 1,973,391 |
| 28 Jan 2015 | CNY | 12.1615 | 12.2266 | 12.0234 | 12.1354 | 12.1354 | -0.029 (-0.24%) | 1,535,650 |
| 27 Jan 2015 | CNY | 12.1953 | 12.2734 | 11.9792 | 12.1641 | 12.1641 | -0.026 (-0.21%) | 2,640,145 |
| 26 Jan 2015 | CNY | 12.1536 | 12.237 | 12.0339 | 12.1901 | 12.1901 | +0.036 (+0.30%) | 1,861,305 |
| 23 Jan 2015 | CNY | 12.2865 | 12.3646 | 12.1354 | 12.1536 | 12.1536 | -0.104 (-0.85%) | 3,437,510 |
| 22 Jan 2015 | CNY | 12.2135 | 12.2917 | 12.0443 | 12.2578 | 12.2578 | +0.07 (+0.58%) | 3,453,838 |
| 21 Jan 2015 | CNY | 12.2318 | 12.4688 | 11.9844 | 12.1875 | 12.1875 | +0.107 (+0.88%) | 5,697,722 |
| 20 Jan 2015 | CNY | 11.7188 | 12.0807 | 11.6667 | 12.0807 | 12.0807 | +0.482 (+4.15%) | 4,108,550 |
| 19 Jan 2015 | CNY | 11.4297 | 12.1875 | 11.237 | 11.599 | 11.599 | +0.062 (+0.54%) | 6,224,129 |
| 16 Jan 2015 | CNY | 11.3281 | 11.5365 | 11.151 | 11.5365 | 11.5365 | +0.195 (+1.72%) | 3,755,665 |
| 15 Jan 2015 | CNY | 11.2292 | 11.4479 | 11.2292 | 11.3411 | 11.3411 | +0.117 (+1.04%) | 2,906,995 |
| 14 Jan 2015 | CNY | 11.1406 | 11.3073 | 11.0443 | 11.224 | 11.224 | +0.086 (+0.77%) | 2,785,478 |
| 13 Jan 2015 | CNY | 10.9089 | 11.138 | 10.8594 | 11.138 | 11.138 | +0.247 (+2.27%) | 1,932,579 |
| 12 Jan 2015 | CNY | 11.0625 | 11.0625 | 10.8099 | 10.8906 | 10.8906 | -0.211 (-1.90%) | 1,980,295 |
| 9 Jan 2015 | CNY | 10.9766 | 11.3099 | 10.9766 | 11.1016 | 11.1016 | -0.049 (-0.44%) | 2,064,480 |
| 8 Jan 2015 | CNY | 11.1719 | 11.3125 | 11.1068 | 11.151 | 11.151 | -0.044 (-0.40%) | 1,958,403 |
