| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | CNY | 11.3906 | 11.4401 | 11.125 | 11.1953 | 11.1953 | -0.195 (-1.71%) | 2,239,841 |
| 6 Jan 2015 | CNY | 10.8333 | 11.401 | 10.8333 | 11.3906 | 11.3906 | +0.365 (+3.31%) | 3,573,146 |
| 5 Jan 2015 | CNY | 11.1068 | 11.1458 | 10.4427 | 11.026 | 11.026 | -0.375 (-3.29%) | 3,117,888 |
| 31 Dec 2014 | CNY | 11.2969 | 11.4063 | 11.224 | 11.401 | 11.401 | +0.122 (+1.09%) | 2,941,294 |
| 30 Dec 2014 | CNY | 11.2995 | 11.4115 | 11.1198 | 11.2786 | 11.2786 | -0.021 (-0.18%) | 1,737,799 |
| 29 Dec 2014 | CNY | 11.4844 | 11.6641 | 11.1979 | 11.2995 | 11.2995 | -0.391 (-3.34%) | 2,639,907 |
| 26 Dec 2014 | CNY | 11.6745 | 11.776 | 11.5208 | 11.6901 | 11.6901 | +0.016 (+0.13%) | 2,035,764 |
| 25 Dec 2014 | CNY | 11.7188 | 11.7943 | 11.4844 | 11.6745 | 11.6745 | +0.016 (+0.13%) | 2,324,782 |
| 24 Dec 2014 | CNY | 11.6276 | 11.7135 | 11.4609 | 11.6589 | 11.6589 | +0.474 (+4.24%) | 3,743,884 |
| 23 Dec 2014 | CNY | 11.0807 | 11.4531 | 11.0807 | 11.1849 | 11.1849 | +0.122 (+1.11%) | 3,868,865 |
| 22 Dec 2014 | CNY | 12.2396 | 12.2396 | 11.0625 | 11.0625 | 11.0625 | -1.229 (-10.00%) | 5,947,280 |
| 19 Dec 2014 | CNY | 12.7865 | 12.8594 | 12.1354 | 12.2917 | 12.2917 | -0.508 (-3.97%) | 5,014,755 |
| 18 Dec 2014 | CNY | 12.7344 | 13.138 | 12.7109 | 12.7995 | 12.7995 | +0.026 (+0.20%) | 2,701,217 |
| 17 Dec 2014 | CNY | 13.1224 | 13.1302 | 12.7214 | 12.7734 | 12.7734 | -0.404 (-3.06%) | 3,799,403 |
| 16 Dec 2014 | CNY | 13.5391 | 13.5859 | 13.1641 | 13.1771 | 13.1771 | -0.255 (-1.90%) | 3,575,596 |
| 15 Dec 2014 | CNY | 13.0677 | 13.4714 | 13.0677 | 13.4323 | 13.4323 | +0.234 (+1.78%) | 3,623,489 |
| 12 Dec 2014 | CNY | 13.2422 | 13.3333 | 12.9948 | 13.1979 | 13.1979 | 0.0 (0.0%) | 3,282,681 |
| 11 Dec 2014 | CNY | 12.9818 | 13.4661 | 12.7786 | 13.1979 | 13.1979 | +0.19 (+1.46%) | 5,087,212 |
| 10 Dec 2014 | CNY | 12.4505 | 13.1432 | 12.4505 | 13.0078 | 13.0078 | +0.625 (+5.05%) | 6,369,139 |
| 9 Dec 2014 | CNY | 13.3255 | 13.3255 | 12.3724 | 12.3828 | 12.3828 | -0.956 (-7.16%) | 8,866,417 |
| 8 Dec 2014 | CNY | 13.7005 | 13.7031 | 13.3073 | 13.3385 | 13.3385 | -0.359 (-2.62%) | 5,607,248 |
| 5 Dec 2014 | CNY | 14.6302 | 14.7031 | 13.5938 | 13.6979 | 13.6979 | -1.052 (-7.13%) | 11,390,008 |
| 4 Dec 2014 | CNY | 14.9219 | 15.099 | 14.7135 | 14.75 | 14.75 | -0.125 (-0.84%) | 7,173,880 |
| 3 Dec 2014 | CNY | 14.7135 | 14.9427 | 14.3828 | 14.875 | 14.875 | +0.083 (+0.56%) | 10,147,975 |
| 2 Dec 2014 | CNY | 14.349 | 15.1042 | 14.3177 | 14.7917 | 14.7917 | +0.513 (+3.59%) | 11,397,661 |
| 1 Dec 2014 | CNY | 14.362 | 14.4479 | 14.0417 | 14.2786 | 14.2786 | -0.07 (-0.49%) | 5,948,513 |
| 28 Nov 2014 | CNY | 14.375 | 14.6328 | 14.2708 | 14.349 | 14.349 | -0.075 (-0.52%) | 6,481,893 |
| 27 Nov 2014 | CNY | 14.6094 | 14.7135 | 14.2969 | 14.4245 | 14.4245 | +0.075 (+0.53%) | 8,482,529 |
| 26 Nov 2014 | CNY | 14.1016 | 14.487 | 14.0964 | 14.349 | 14.349 | +0.258 (+1.83%) | 6,199,084 |
| 25 Nov 2014 | CNY | 14.1406 | 14.5755 | 13.9323 | 14.0911 | 14.0911 | -0.167 (-1.17%) | 6,852,549 |
