| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | CNY | 12.3099 | 12.5781 | 12.3099 | 12.5286 | 12.5286 | +0.26 (+2.12%) | 4,600,254 |
| 26 Sep 2014 | CNY | 12.2422 | 12.3125 | 12.1615 | 12.2682 | 12.2682 | -0.021 (-0.17%) | 3,358,210 |
| 25 Sep 2014 | CNY | 12.4792 | 12.5 | 12.2396 | 12.2891 | 12.2891 | -0.109 (-0.88%) | 4,857,937 |
| 24 Sep 2014 | CNY | 12.3646 | 12.4688 | 12.2943 | 12.3984 | 12.3984 | +0.036 (+0.29%) | 3,888,925 |
| 23 Sep 2014 | CNY | 12.1823 | 12.4089 | 12.1823 | 12.362 | 12.362 | +0.227 (+1.87%) | 3,591,820 |
| 22 Sep 2014 | CNY | 12.5521 | 12.5521 | 12.1146 | 12.1354 | 12.1354 | -0.456 (-3.62%) | 5,626,375 |
| 19 Sep 2014 | CNY | 12.5911 | 12.7214 | 12.5208 | 12.5911 | 12.5911 | +0.143 (+1.15%) | 4,911,406 |
| 18 Sep 2014 | CNY | 12.6302 | 12.6693 | 12.4245 | 12.4479 | 12.4479 | -0.167 (-1.32%) | 5,006,818 |
| 17 Sep 2014 | CNY | 12.6094 | 12.6823 | 12.3906 | 12.6146 | 12.6146 | +0.115 (+0.92%) | 5,321,349 |
| 16 Sep 2014 | CNY | 12.9974 | 13.1458 | 12.5 | 12.5 | 12.5 | -0.518 (-3.98%) | 8,255,662 |
| 15 Sep 2014 | CNY | 13.0859 | 13.099 | 12.8333 | 13.0182 | 13.0182 | -0.068 (-0.52%) | 6,939,916 |
| 12 Sep 2014 | CNY | 13.1979 | 13.1979 | 12.8672 | 13.0859 | 13.0859 | -0.115 (-0.87%) | 8,455,280 |
| 11 Sep 2014 | CNY | 13.3333 | 13.3568 | 12.9974 | 13.2005 | 13.2005 | -0.289 (-2.14%) | 13,971,229 |
| 10 Sep 2014 | CNY | 12.6641 | 13.6849 | 12.6641 | 13.4896 | 13.4896 | +0.852 (+6.74%) | 21,859,768 |
| 9 Sep 2014 | CNY | 12.9167 | 12.9219 | 12.6042 | 12.638 | 12.638 | -0.13 (-1.02%) | 7,257,745 |
| 5 Sep 2014 | CNY | 12.8854 | 12.9583 | 12.6823 | 12.7682 | 12.7682 | -0.159 (-1.23%) | 7,963,618 |
| 4 Sep 2014 | CNY | 12.6719 | 13.1458 | 12.5781 | 12.9271 | 12.9271 | +0.234 (+1.85%) | 13,850,868 |
| 3 Sep 2014 | CNY | 12.7995 | 12.8255 | 12.4427 | 12.6927 | 12.6927 | -0.07 (-0.55%) | 11,225,176 |
| 2 Sep 2014 | CNY | 12.4349 | 12.9297 | 12.3828 | 12.763 | 12.763 | +0.393 (+3.18%) | 16,843,238 |
| 1 Sep 2014 | CNY | 12.2057 | 12.4557 | 12.1094 | 12.3698 | 12.3698 | +0.148 (+1.21%) | 7,512,391 |
| 29 Aug 2014 | CNY | 12.0313 | 12.3698 | 11.875 | 12.2214 | 12.2214 | +0.164 (+1.36%) | 10,178,062 |
| 28 Aug 2014 | CNY | 11.9271 | 12.0833 | 11.875 | 12.0573 | 12.0573 | +0.143 (+1.20%) | 6,422,864 |
| 27 Aug 2014 | CNY | 11.8776 | 12.1094 | 11.875 | 11.9141 | 11.9141 | +0.047 (+0.40%) | 5,046,320 |
| 26 Aug 2014 | CNY | 12.3568 | 12.4219 | 11.849 | 11.8672 | 11.8672 | -0.625 (-5.00%) | 12,344,394 |
| 25 Aug 2014 | CNY | 12.2526 | 12.638 | 12.2526 | 12.4922 | 12.4922 | +0.096 (+0.78%) | 11,120,125 |
| 22 Aug 2014 | CNY | 12.1484 | 12.6042 | 12.0182 | 12.3958 | 12.3958 | +0.266 (+2.19%) | 11,855,059 |
| 21 Aug 2014 | CNY | 12.474 | 12.5781 | 11.9792 | 12.1302 | 12.1302 | -0.422 (-3.36%) | 11,377,178 |
| 20 Aug 2014 | CNY | 12.2917 | 12.7526 | 12.1432 | 12.5521 | 12.5521 | +0.26 (+2.12%) | 13,596,779 |
| 19 Aug 2014 | CNY | 12.3177 | 12.5521 | 12.1927 | 12.2917 | 12.2917 | 0.0 (0.0%) | 9,315,471 |
| 18 Aug 2014 | CNY | 12.0313 | 12.2917 | 12.026 | 12.2917 | 12.2917 | +0.245 (+2.03%) | 8,171,635 |
