| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 11.9792 | 12.1042 | 11.9531 | 12.0469 | 12.0469 | +0.029 (+0.24%) | 5,702,265 |
| 14 Aug 2014 | CNY | 11.9792 | 12.2526 | 11.9453 | 12.0182 | 12.0182 | -0.044 (-0.37%) | 10,330,525 |
| 13 Aug 2014 | CNY | 12.6042 | 12.6042 | 11.875 | 12.0625 | 12.0625 | -0.651 (-5.12%) | 16,657,850 |
| 12 Aug 2014 | CNY | 12.776 | 12.875 | 12.651 | 12.7135 | 12.7135 | -0.115 (-0.89%) | 8,576,785 |
| 11 Aug 2014 | CNY | 12.6302 | 12.8906 | 12.6302 | 12.8281 | 12.8281 | +0.164 (+1.29%) | 8,727,310 |
| 8 Aug 2014 | CNY | 12.7422 | 12.8984 | 12.6276 | 12.6641 | 12.6641 | -0.148 (-1.16%) | 10,579,011 |
| 7 Aug 2014 | CNY | 12.7604 | 13.0208 | 12.7083 | 12.8125 | 12.8125 | -0.068 (-0.53%) | 12,441,504 |
| 6 Aug 2014 | CNY | 13.1198 | 13.4505 | 12.7604 | 12.8802 | 12.8802 | -0.367 (-2.77%) | 16,758,842 |
| 5 Aug 2014 | CNY | 13.3099 | 13.5365 | 12.9948 | 13.2474 | 13.2474 | -0.135 (-1.01%) | 15,721,125 |
| 4 Aug 2014 | CNY | 13.4063 | 13.6146 | 13.1979 | 13.3828 | 13.3828 | +0.107 (+0.80%) | 12,227,750 |
| 1 Aug 2014 | CNY | 13.6667 | 13.8802 | 13.1094 | 13.276 | 13.276 | -0.495 (-3.59%) | 20,231,838 |
| 31 Jul 2014 | CNY | 13.9375 | 14.0625 | 13.5156 | 13.7708 | 13.7708 | -0.474 (-3.33%) | 23,353,393 |
| 30 Jul 2014 | CNY | 13.1771 | 14.5781 | 13.0286 | 14.2448 | 14.2448 | +0.992 (+7.49%) | 40,200,533 |
| 29 Jul 2014 | CNY | 12.7083 | 13.8021 | 12.6953 | 13.2526 | 13.2526 | +0.453 (+3.54%) | 27,606,097 |
| 28 Jul 2014 | CNY | 12.3177 | 13.375 | 12.1589 | 12.7995 | 12.7995 | +0.399 (+3.21%) | 25,691,431 |
| 25 Jul 2014 | CNY | 12.6745 | 12.7344 | 12.0313 | 12.401 | 12.401 | -0.49 (-3.80%) | 25,146,378 |
| 24 Jul 2014 | CNY | 11.5885 | 12.8906 | 11.4271 | 12.8906 | 12.8906 | +1.172 (+10.00%) | 25,257,419 |
| 23 Jul 2014 | CNY | 12.2891 | 12.3177 | 11.7188 | 11.7188 | 11.7188 | -0.685 (-5.52%) | 20,716,104 |
| 22 Jul 2014 | CNY | 12.1719 | 12.4974 | 11.9531 | 12.4036 | 12.4036 | -0.008 (-0.06%) | 18,950,856 |
| 21 Jul 2014 | CNY | 11.8255 | 12.7292 | 11.7396 | 12.4115 | 12.4115 | +0.372 (+3.09%) | 22,643,880 |
| 18 Jul 2014 | CNY | 12.7526 | 12.9115 | 11.9922 | 12.0391 | 12.0391 | -0.979 (-7.52%) | 22,860,357 |
| 17 Jul 2014 | CNY | 13.9531 | 14.1458 | 12.6979 | 13.0182 | 13.0182 | -1.091 (-7.73%) | 30,324,840 |
| 16 Jul 2014 | CNY | 12.7344 | 14.1094 | 12.6589 | 14.1094 | 14.1094 | +1.284 (+10.01%) | 41,122,621 |
| 15 Jul 2014 | CNY | 13.0729 | 13.3542 | 12.513 | 12.8255 | 12.8255 | -0.177 (-1.36%) | 25,946,357 |
| 14 Jul 2014 | CNY | 13.5156 | 14.1146 | 12.8646 | 13.0026 | 13.0026 | -1.112 (-7.88%) | 35,316,864 |
| 11 Jul 2014 | CNY | 14.0625 | 15.4818 | 13.9375 | 14.1146 | 14.1146 | -0.213 (-1.49%) | 51,223,161 |
| 10 Jul 2014 | CNY | 12.5026 | 14.3281 | 12.2943 | 14.3281 | 14.3281 | +1.302 (+10.00%) | 48,402,931 |
| 9 Jul 2014 | CNY | 12.0521 | 13.026 | 11.9948 | 13.026 | 13.026 | +1.185 (+10.01%) | 61,565,276 |
| 8 Jul 2014 | CNY | 11.8411 | 11.8411 | 11.7214 | 11.8411 | 11.8411 | +1.075 (+9.99%) | 44,509,401 |
| 7 Jul 2014 | CNY | 10.7656 | 10.7656 | 10.7656 | 10.7656 | 10.7656 | +0.979 (+10.00%) | 5,717,218 |
