| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | CNY | 44.5 | 49.5 | 43.88 | 49.5 | 19.3359 | +4.5 (+10%) | 6,577,453 |
| 23 Jul 2014 | CNY | 47.19 | 47.3 | 45 | 45 | 17.5781 | -2.63 (-5.52%) | 5,394,819 |
| 22 Jul 2014 | CNY | 46.74 | 47.99 | 45.9 | 47.63 | 18.6055 | -0.03 (-0.06%) | 4,935,119 |
| 21 Jul 2014 | CNY | 45.41 | 48.88 | 45.08 | 47.66 | 18.6172 | +1.43 (+3.09%) | 5,896,844 |
| 18 Jul 2014 | CNY | 48.97 | 49.58 | 46.05 | 46.23 | 18.0586 | -3.76 (-7.52%) | 5,953,218 |
| 17 Jul 2014 | CNY | 53.58 | 54.32 | 48.76 | 49.99 | 19.5273 | -4.19 (-7.73%) | 7,897,094 |
| 16 Jul 2014 | CNY | 48.9 | 54.18 | 48.61 | 54.18 | 21.1641 | +4.93 (+10.01%) | 10,709,016 |
| 15 Jul 2014 | CNY | 50.2 | 51.28 | 48.05 | 49.25 | 19.2383 | -0.68 (-1.36%) | 6,756,864 |
| 14 Jul 2014 | CNY | 51.9 | 54.2 | 49.4 | 49.93 | 19.5039 | -4.27 (-7.88%) | 9,197,100 |
| 11 Jul 2014 | CNY | 54 | 59.45 | 53.52 | 54.2 | 21.1719 | -0.82 (-1.49%) | 13,339,365 |
| 10 Jul 2014 | CNY | 48.01 | 55.02 | 47.21 | 55.02 | 21.4922 | +5 (+10.00%) | 12,604,930 |
| 9 Jul 2014 | CNY | 46.28 | 50.02 | 46.06 | 50.02 | 19.5391 | +4.55 (+10.01%) | 16,032,624 |
| 8 Jul 2014 | CNY | 45.47 | 45.47 | 45.01 | 45.47 | 17.7617 | +4.13 (+9.99%) | 11,590,990 |
| 7 Jul 2014 | CNY | 41.34 | 41.34 | 41.34 | 41.34 | 16.1484 | +3.76 (+10.01%) | 1,488,859 |
| 4 Jul 2014 | CNY | 37.58 | 37.58 | 37.58 | 37.58 | 14.6797 | +3.42 (+10.01%) | 908,479 |
| 3 Jul 2014 | CNY | 34.16 | 34.16 | 34.16 | 34.16 | 13.3438 | +3.11 (+10.02%) | 404,762 |
| 2 Jul 2014 | CNY | 31.05 | 31.05 | 31.05 | 31.05 | 12.1289 | +2.82 (+9.99%) | 362,316 |
| 1 Jul 2014 | CNY | 28.23 | 28.23 | 28.23 | 28.23 | 11.0273 | +2.57 (+10.02%) | 212,195 |
| 30 Jun 2014 | CNY | 25.66 | 25.66 | 25.66 | 25.66 | 10.0234 | +2.33 (+9.99%) | 116,977 |
| 27 Jun 2014 | CNY | 23.33 | 23.33 | 23.33 | 23.33 | 9.1133 | +2.12 (+10.00%) | 61,100 |
| 26 Jun 2014 | CNY | 17.68 | 21.21 | 17.68 | 21.21 | 8.2852 | 0.0 (0.0%) | 252,267 |
