Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | CNY | 6.8 | 6.88 | 6.76 | 6.88 | 6.88 | +0.08 (+1.18%) | 4,351,565 |
9 Aug 2023 | CNY | 6.9 | 6.91 | 6.78 | 6.8 | 6.8 | -0.13 (-1.88%) | 3,283,500 |
8 Aug 2023 | CNY | 6.93 | 6.96 | 6.86 | 6.93 | 6.93 | 0.0 (0.0%) | 2,523,880 |
7 Aug 2023 | CNY | 6.93 | 6.98 | 6.86 | 6.93 | 6.93 | -0.01 (-0.14%) | 3,392,100 |
4 Aug 2023 | CNY | 6.99 | 7.04 | 6.94 | 6.94 | 6.94 | -0.05 (-0.72%) | 3,133,000 |
3 Aug 2023 | CNY | 7.04 | 7.08 | 6.97 | 6.99 | 6.99 | -0.05 (-0.71%) | 3,470,780 |
2 Aug 2023 | CNY | 7.06 | 7.12 | 7.02 | 7.04 | 7.04 | -0.07 (-0.98%) | 3,736,580 |
1 Aug 2023 | CNY | 7.09 | 7.24 | 7.05 | 7.11 | 7.11 | +0.02 (+0.28%) | 6,881,621 |
31 Jul 2023 | CNY | 7.02 | 7.1 | 7 | 7.09 | 7.09 | +0.08 (+1.14%) | 3,144,860 |
28 Jul 2023 | CNY | 7 | 7.04 | 6.94 | 7.01 | 7.01 | -0.01 (-0.14%) | 3,148,900 |
27 Jul 2023 | CNY | 7.01 | 7.09 | 6.99 | 7.02 | 7.02 | -0.04 (-0.57%) | 4,452,756 |
26 Jul 2023 | CNY | 6.95 | 7.14 | 6.92 | 7.06 | 7.06 | +0.11 (+1.58%) | 6,832,301 |
25 Jul 2023 | CNY | 6.93 | 6.96 | 6.88 | 6.95 | 6.95 | +0.06 (+0.87%) | 2,994,741 |
24 Jul 2023 | CNY | 6.94 | 6.97 | 6.84 | 6.89 | 6.89 | +0.02 (+0.29%) | 2,315,720 |
21 Jul 2023 | CNY | 6.86 | 6.9 | 6.8 | 6.87 | 6.87 | +0.03 (+0.44%) | 2,394,476 |
20 Jul 2023 | CNY | 6.93 | 6.96 | 6.84 | 6.84 | 6.84 | -0.09 (-1.30%) | 2,561,973 |
19 Jul 2023 | CNY | 6.9 | 6.97 | 6.87 | 6.93 | 6.93 | +0.07 (+1.02%) | 3,219,403 |
18 Jul 2023 | CNY | 6.87 | 6.88 | 6.76 | 6.86 | 6.86 | -0.01 (-0.15%) | 2,475,220 |
17 Jul 2023 | CNY | 6.78 | 6.89 | 6.73 | 6.87 | 6.87 | +0.08 (+1.18%) | 2,850,740 |
14 Jul 2023 | CNY | 6.86 | 6.86 | 6.79 | 6.79 | 6.79 | -0.03 (-0.44%) | 1,647,700 |
13 Jul 2023 | CNY | 6.75 | 6.84 | 6.73 | 6.82 | 6.82 | +0.09 (+1.34%) | 2,609,805 |
12 Jul 2023 | CNY | 6.79 | 6.85 | 6.71 | 6.73 | 6.73 | -0.06 (-0.88%) | 2,405,240 |
11 Jul 2023 | CNY | 6.84 | 6.84 | 6.74 | 6.79 | 6.79 | -0.02 (-0.29%) | 1,684,380 |
10 Jul 2023 | CNY | 6.77 | 6.85 | 6.74 | 6.81 | 6.81 | +0.1 (+1.49%) | 2,916,120 |
7 Jul 2023 | CNY | 6.64 | 6.74 | 6.6 | 6.71 | 6.71 | +0.04 (+0.60%) | 2,631,480 |
6 Jul 2023 | CNY | 6.7 | 6.7 | 6.62 | 6.67 | 6.67 | -0.01 (-0.15%) | 1,725,060 |
5 Jul 2023 | CNY | 6.71 | 6.75 | 6.67 | 6.68 | 6.68 | -0.01 (-0.15%) | 1,844,640 |
4 Jul 2023 | CNY | 6.69 | 6.72 | 6.66 | 6.69 | 6.69 | -0.02 (-0.30%) | 2,045,900 |
3 Jul 2023 | CNY | 6.71 | 6.77 | 6.66 | 6.71 | 6.71 | 0.0 (0.0%) | 2,892,416 |
30 Jun 2023 | CNY | 6.66 | 6.76 | 6.65 | 6.71 | 6.71 | +0.05 (+0.75%) | 2,677,839 |