Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | CNY | 6.72 | 6.73 | 6.67 | 6.69 | 6.69 | 0.0 (0.0%) | 2,238,997 |
14 Feb 2023 | CNY | 6.72 | 6.73 | 6.67 | 6.69 | 6.69 | -0.03 (-0.45%) | 3,144,640 |
13 Feb 2023 | CNY | 6.68 | 6.73 | 6.62 | 6.72 | 6.72 | 0.0 (0.0%) | 3,889,802 |
10 Feb 2023 | CNY | 6.62 | 6.73 | 6.57 | 6.72 | 6.72 | +0.11 (+1.66%) | 4,796,337 |
9 Feb 2023 | CNY | 6.56 | 6.62 | 6.53 | 6.61 | 6.61 | +0.05 (+0.76%) | 2,501,380 |
8 Feb 2023 | CNY | 6.62 | 6.65 | 6.54 | 6.56 | 6.56 | -0.03 (-0.46%) | 2,279,840 |
7 Feb 2023 | CNY | 6.6 | 6.62 | 6.55 | 6.59 | 6.59 | +0.01 (+0.15%) | 2,284,799 |
6 Feb 2023 | CNY | 6.54 | 6.58 | 6.5 | 6.58 | 6.58 | +0.06 (+0.92%) | 3,299,496 |
3 Feb 2023 | CNY | 6.57 | 6.57 | 6.45 | 6.52 | 6.52 | 0.0 (0.0%) | 3,035,041 |
2 Feb 2023 | CNY | 6.53 | 6.54 | 6.49 | 6.52 | 6.52 | -0.01 (-0.15%) | 2,359,340 |
1 Feb 2023 | CNY | 6.47 | 6.53 | 6.44 | 6.53 | 6.53 | +0.08 (+1.24%) | 2,891,040 |
31 Jan 2023 | CNY | 6.39 | 6.46 | 6.38 | 6.45 | 6.45 | +0.03 (+0.47%) | 1,925,880 |
30 Jan 2023 | CNY | 6.46 | 6.47 | 6.4 | 6.42 | 6.42 | +0.01 (+0.16%) | 2,378,596 |
20 Jan 2023 | CNY | 6.36 | 6.41 | 6.34 | 6.41 | 6.41 | +0.06 (+0.94%) | 1,947,840 |
19 Jan 2023 | CNY | 6.29 | 6.36 | 6.27 | 6.35 | 6.35 | +0.05 (+0.79%) | 1,950,800 |
18 Jan 2023 | CNY | 6.26 | 6.31 | 6.25 | 6.3 | 6.3 | +0.03 (+0.48%) | 1,518,180 |
17 Jan 2023 | CNY | 6.26 | 6.28 | 6.24 | 6.27 | 6.27 | 0.0 (0.0%) | 1,331,700 |
16 Jan 2023 | CNY | 6.22 | 6.28 | 6.21 | 6.27 | 6.27 | +0.05 (+0.80%) | 2,630,220 |
13 Jan 2023 | CNY | 6.16 | 6.22 | 6.15 | 6.22 | 6.22 | +0.06 (+0.97%) | 1,554,480 |
12 Jan 2023 | CNY | 6.21 | 6.21 | 6.12 | 6.16 | 6.16 | -0.02 (-0.32%) | 2,214,036 |
11 Jan 2023 | CNY | 6.22 | 6.22 | 6.17 | 6.18 | 6.18 | -0.02 (-0.32%) | 1,370,120 |
10 Jan 2023 | CNY | 6.23 | 6.28 | 6.17 | 6.2 | 6.2 | -0.04 (-0.64%) | 2,086,000 |
9 Jan 2023 | CNY | 6.26 | 6.32 | 6.24 | 6.24 | 6.24 | -0.02 (-0.32%) | 1,687,799 |
6 Jan 2023 | CNY | 6.28 | 6.32 | 6.24 | 6.26 | 6.26 | -0.05 (-0.79%) | 2,155,480 |
5 Jan 2023 | CNY | 6.34 | 6.34 | 6.28 | 6.31 | 6.31 | -0.01 (-0.16%) | 1,754,996 |
4 Jan 2023 | CNY | 6.28 | 6.33 | 6.25 | 6.32 | 6.32 | +0.05 (+0.80%) | 1,550,950 |
3 Jan 2023 | CNY | 6.18 | 6.3 | 6.18 | 6.27 | 6.27 | +0.09 (+1.46%) | 2,107,840 |
30 Dec 2022 | CNY | 6.13 | 6.19 | 6.13 | 6.18 | 6.18 | +0.05 (+0.82%) | 1,444,703 |
29 Dec 2022 | CNY | 6.18 | 6.2 | 6.13 | 6.13 | 6.13 | -0.06 (-0.97%) | 1,747,035 |
28 Dec 2022 | CNY | 6.23 | 6.25 | 6.17 | 6.19 | 6.19 | -0.04 (-0.64%) | 1,608,220 |