| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | CNY | 6.35 | 6.42 | 6.33 | 6.41 | 6.41 | +0.05 (+0.79%) | 3,622,640 |
| 14 Nov 2022 | CNY | 6.36 | 6.42 | 6.33 | 6.36 | 6.36 | -0.01 (-0.16%) | 2,763,826 |
| 11 Nov 2022 | CNY | 6.44 | 6.48 | 6.35 | 6.37 | 6.37 | +0.03 (+0.47%) | 3,058,862 |
| 10 Nov 2022 | CNY | 6.35 | 6.4 | 6.33 | 6.34 | 6.34 | -0.07 (-1.09%) | 2,571,301 |
| 9 Nov 2022 | CNY | 6.35 | 6.42 | 6.34 | 6.41 | 6.41 | +0.04 (+0.63%) | 2,203,897 |
| 8 Nov 2022 | CNY | 6.32 | 6.4 | 6.29 | 6.37 | 6.37 | 0.0 (0.0%) | 2,379,380 |
| 7 Nov 2022 | CNY | 6.32 | 6.42 | 6.3 | 6.37 | 6.37 | +0.04 (+0.63%) | 3,692,120 |
| 4 Nov 2022 | CNY | 6.19 | 6.35 | 6.18 | 6.33 | 6.33 | +0.16 (+2.59%) | 5,222,617 |
| 3 Nov 2022 | CNY | 6.17 | 6.21 | 6.15 | 6.17 | 6.17 | -0.04 (-0.64%) | 2,445,917 |
| 2 Nov 2022 | CNY | 6.17 | 6.26 | 6.16 | 6.21 | 6.21 | +0.03 (+0.49%) | 3,188,800 |
| 1 Nov 2022 | CNY | 6.04 | 6.19 | 6.04 | 6.18 | 6.18 | +0.12 (+1.98%) | 3,721,777 |
| 31 Oct 2022 | CNY | 6.02 | 6.11 | 5.99 | 6.06 | 6.06 | +0.05 (+0.83%) | 3,303,680 |
| 28 Oct 2022 | CNY | 6.18 | 6.18 | 6 | 6.01 | 6.01 | -0.19 (-3.06%) | 4,843,857 |
| 27 Oct 2022 | CNY | 6.17 | 6.24 | 6.16 | 6.2 | 6.2 | +0.02 (+0.32%) | 3,869,720 |
| 26 Oct 2022 | CNY | 6.12 | 6.23 | 6.1 | 6.18 | 6.18 | +0.04 (+0.65%) | 5,305,380 |
| 25 Oct 2022 | CNY | 6.32 | 6.45 | 6.05 | 6.14 | 6.14 | -0.39 (-5.97%) | 10,828,884 |
| 24 Oct 2022 | CNY | 6.63 | 6.71 | 6.46 | 6.53 | 6.53 | -0.09 (-1.36%) | 3,475,480 |
| 21 Oct 2022 | CNY | 6.6 | 6.68 | 6.58 | 6.62 | 6.62 | +0.02 (+0.30%) | 2,076,500 |
| 20 Oct 2022 | CNY | 6.66 | 6.69 | 6.58 | 6.6 | 6.6 | -0.07 (-1.05%) | 2,961,760 |
| 19 Oct 2022 | CNY | 6.73 | 6.76 | 6.66 | 6.67 | 6.67 | -0.04 (-0.60%) | 2,379,002 |
| 18 Oct 2022 | CNY | 6.72 | 6.75 | 6.68 | 6.71 | 6.71 | 0.0 (0.0%) | 2,548,522 |
| 17 Oct 2022 | CNY | 6.62 | 6.73 | 6.56 | 6.71 | 6.71 | +0.1 (+1.51%) | 3,131,991 |
| 14 Oct 2022 | CNY | 6.62 | 6.64 | 6.56 | 6.61 | 6.61 | +0.07 (+1.07%) | 2,163,800 |
| 13 Oct 2022 | CNY | 6.56 | 6.59 | 6.43 | 6.54 | 6.54 | -0.02 (-0.30%) | 2,773,600 |
| 12 Oct 2022 | CNY | 6.35 | 6.57 | 6.35 | 6.56 | 6.56 | +0.13 (+2.02%) | 2,573,491 |
| 11 Oct 2022 | CNY | 6.34 | 6.44 | 6.25 | 6.43 | 6.43 | +0.09 (+1.42%) | 2,127,320 |
| 10 Oct 2022 | CNY | 6.36 | 6.49 | 6.31 | 6.34 | 6.34 | -0.03 (-0.47%) | 2,520,820 |
| 30 Sep 2022 | CNY | 6.39 | 6.44 | 6.36 | 6.37 | 6.37 | -0.08 (-1.24%) | 2,895,640 |
| 29 Sep 2022 | CNY | 6.57 | 6.7 | 6.43 | 6.45 | 6.45 | -0.09 (-1.38%) | 4,379,931 |
| 28 Sep 2022 | CNY | 6.58 | 6.64 | 6.47 | 6.54 | 6.54 | -0.06 (-0.91%) | 3,615,251 |
