Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 5.64 | 5.67 | 5.6 | 5.63 | 5.63 | -0.02 (-0.35%) | 1,594,040 |
6 Aug 2024 | CNY | 5.66 | 5.68 | 5.57 | 5.65 | 5.65 | +0.04 (+0.71%) | 2,666,644 |
5 Aug 2024 | CNY | 5.67 | 5.71 | 5.61 | 5.61 | 5.61 | -0.07 (-1.23%) | 2,560,700 |
2 Aug 2024 | CNY | 5.7 | 5.76 | 5.63 | 5.68 | 5.68 | -0.05 (-0.87%) | 2,564,220 |
1 Aug 2024 | CNY | 5.77 | 5.8 | 5.72 | 5.73 | 5.73 | -0.02 (-0.35%) | 3,169,951 |
31 Jul 2024 | CNY | 5.67 | 5.76 | 5.63 | 5.75 | 5.75 | +0.09 (+1.59%) | 3,534,980 |
30 Jul 2024 | CNY | 5.64 | 5.68 | 5.61 | 5.66 | 5.66 | +0.01 (+0.18%) | 2,305,100 |
29 Jul 2024 | CNY | 5.64 | 5.68 | 5.59 | 5.65 | 5.65 | +0.04 (+0.71%) | 2,787,324 |
26 Jul 2024 | CNY | 5.55 | 5.64 | 5.53 | 5.61 | 5.61 | +0.07 (+1.26%) | 3,321,597 |
25 Jul 2024 | CNY | 5.44 | 5.55 | 5.41 | 5.54 | 5.54 | +0.07 (+1.28%) | 2,314,480 |
24 Jul 2024 | CNY | 5.45 | 5.57 | 5.4 | 5.47 | 5.47 | -0.03 (-0.55%) | 4,476,270 |
23 Jul 2024 | CNY | 5.72 | 5.78 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 6,166,185 |
22 Jul 2024 | CNY | 5.48 | 5.52 | 5.42 | 5.5 | 5.5 | +0.02 (+0.36%) | 2,414,580 |
19 Jul 2024 | CNY | 5.49 | 5.5 | 5.42 | 5.48 | 5.48 | -0.02 (-0.36%) | 1,781,600 |
18 Jul 2024 | CNY | 5.48 | 5.53 | 5.39 | 5.5 | 5.5 | 0.0 (0.0%) | 2,581,900 |
17 Jul 2024 | CNY | 5.57 | 5.59 | 5.48 | 5.5 | 5.5 | -0.06 (-1.08%) | 2,178,540 |
16 Jul 2024 | CNY | 5.62 | 5.64 | 5.51 | 5.56 | 5.56 | -0.07 (-1.24%) | 2,988,618 |
15 Jul 2024 | CNY | 5.66 | 5.68 | 5.6 | 5.63 | 5.63 | -0.06 (-1.05%) | 2,543,860 |
12 Jul 2024 | CNY | 5.65 | 5.74 | 5.62 | 5.69 | 5.69 | +0.04 (+0.71%) | 3,862,278 |
11 Jul 2024 | CNY | 5.54 | 5.65 | 5.53 | 5.65 | 5.65 | +0.2 (+3.67%) | 3,580,918 |
10 Jul 2024 | CNY | 5.49 | 5.55 | 5.45 | 5.45 | 5.45 | -0.07 (-1.27%) | 2,280,700 |
9 Jul 2024 | CNY | 5.42 | 5.53 | 5.31 | 5.52 | 5.52 | +0.1 (+1.85%) | 2,716,078 |
8 Jul 2024 | CNY | 5.57 | 5.57 | 5.4 | 5.42 | 5.42 | -0.17 (-3.04%) | 2,619,560 |
5 Jul 2024 | CNY | 5.54 | 5.62 | 5.5 | 5.59 | 5.59 | +0.05 (+0.90%) | 1,825,220 |
4 Jul 2024 | CNY | 5.51 | 5.76 | 5.51 | 5.54 | 5.54 | -0.21 (-3.65%) | 2,838,300 |
3 Jul 2024 | CNY | 5.77 | 5.82 | 5.74 | 5.75 | 5.75 | -0.01 (-0.17%) | 2,187,120 |
2 Jul 2024 | CNY | 5.7 | 5.78 | 5.68 | 5.76 | 5.76 | +0.04 (+0.70%) | 2,684,700 |
1 Jul 2024 | CNY | 5.55 | 5.73 | 5.54 | 5.72 | 5.72 | +0.18 (+3.25%) | 3,409,748 |
28 Jun 2024 | CNY | 5.51 | 5.61 | 5.51 | 5.54 | 5.54 | +0.02 (+0.36%) | 2,593,940 |
27 Jun 2024 | CNY | 5.6 | 5.65 | 5.52 | 5.52 | 5.52 | -0.1 (-1.78%) | 2,202,430 |