| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | CNY | 6.57 | 6.74 | 6.57 | 6.63 | 6.63 | +0.06 (+0.91%) | 2,798,460 |
| 19 May 2022 | CNY | 6.5 | 6.6 | 6.46 | 6.57 | 6.57 | +0.01 (+0.15%) | 1,931,064 |
| 18 May 2022 | CNY | 6.57 | 6.65 | 6.52 | 6.56 | 6.56 | +0.01 (+0.15%) | 1,945,360 |
| 17 May 2022 | CNY | 6.63 | 6.63 | 6.46 | 6.55 | 6.55 | -0.04 (-0.61%) | 1,729,080 |
| 16 May 2022 | CNY | 6.66 | 6.7 | 6.57 | 6.59 | 6.59 | -0.08 (-1.20%) | 1,997,420 |
| 13 May 2022 | CNY | 6.65 | 6.76 | 6.64 | 6.67 | 6.67 | -0.05 (-0.74%) | 2,301,723 |
| 12 May 2022 | CNY | 6.61 | 6.76 | 6.58 | 6.72 | 6.72 | +0.02 (+0.30%) | 3,608,063 |
| 11 May 2022 | CNY | 6.73 | 6.95 | 6.63 | 6.7 | 6.7 | -0.03 (-0.45%) | 5,930,003 |
| 10 May 2022 | CNY | 6.4 | 6.77 | 6.36 | 6.73 | 6.73 | +0.28 (+4.34%) | 5,809,868 |
| 9 May 2022 | CNY | 6.3 | 6.49 | 6.27 | 6.45 | 6.45 | +0.15 (+2.38%) | 2,564,127 |
| 6 May 2022 | CNY | 6.3 | 6.36 | 6.25 | 6.3 | 6.3 | -0.13 (-2.02%) | 2,101,020 |
| 5 May 2022 | CNY | 6.36 | 6.49 | 6.29 | 6.43 | 6.43 | +0.06 (+0.94%) | 2,746,583 |
| 29 Apr 2022 | CNY | 6.29 | 6.42 | 6.18 | 6.37 | 6.37 | +0.15 (+2.41%) | 3,566,940 |
| 28 Apr 2022 | CNY | 6.4 | 6.46 | 6.16 | 6.22 | 6.22 | -0.21 (-3.27%) | 3,424,088 |
| 27 Apr 2022 | CNY | 6.32 | 6.44 | 6.08 | 6.43 | 6.43 | +0.11 (+1.74%) | 4,660,758 |
| 26 Apr 2022 | CNY | 6.58 | 6.66 | 6.26 | 6.32 | 6.32 | -0.21 (-3.22%) | 3,742,788 |
| 25 Apr 2022 | CNY | 7.1 | 7.1 | 6.48 | 6.53 | 6.53 | -0.62 (-8.67%) | 8,065,985 |
| 22 Apr 2022 | CNY | 7.15 | 7.27 | 7.08 | 7.15 | 7.15 | +0.02 (+0.28%) | 6,134,039 |
| 21 Apr 2022 | CNY | 7.24 | 7.25 | 7.02 | 7.13 | 7.13 | -0.14 (-1.93%) | 3,823,622 |
| 20 Apr 2022 | CNY | 7.2 | 7.28 | 7.14 | 7.27 | 7.27 | +0.07 (+0.97%) | 3,662,840 |
| 19 Apr 2022 | CNY | 7.08 | 7.21 | 7.08 | 7.2 | 7.2 | +0.08 (+1.12%) | 1,989,460 |
| 18 Apr 2022 | CNY | 7.13 | 7.13 | 6.96 | 7.12 | 7.12 | +0.02 (+0.28%) | 1,807,280 |
| 15 Apr 2022 | CNY | 7.26 | 7.31 | 7.06 | 7.1 | 7.1 | -0.14 (-1.93%) | 3,349,986 |
| 14 Apr 2022 | CNY | 7.08 | 7.27 | 7.08 | 7.24 | 7.24 | +0.15 (+2.12%) | 2,538,897 |
| 13 Apr 2022 | CNY | 7.19 | 7.19 | 7.07 | 7.09 | 7.09 | -0.07 (-0.98%) | 2,246,500 |
| 12 Apr 2022 | CNY | 7.02 | 7.21 | 6.96 | 7.16 | 7.16 | +0.11 (+1.56%) | 2,585,317 |
| 11 Apr 2022 | CNY | 7.2 | 7.22 | 7 | 7.05 | 7.05 | -0.17 (-2.35%) | 2,594,434 |
| 8 Apr 2022 | CNY | 7.19 | 7.27 | 7.11 | 7.22 | 7.22 | +0.04 (+0.56%) | 3,129,583 |
| 7 Apr 2022 | CNY | 7.33 | 7.33 | 7.18 | 7.18 | 7.18 | -0.12 (-1.64%) | 2,619,000 |
| 6 Apr 2022 | CNY | 7.19 | 7.32 | 7.17 | 7.3 | 7.3 | +0.1 (+1.39%) | 3,221,500 |
