| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 7.31 | 7.44 | 7.29 | 7.34 | 7.34 | 0.0 (0.0%) | 3,726,725 |
| 17 Nov 2021 | CNY | 7.29 | 7.34 | 7.27 | 7.34 | 7.34 | +0.05 (+0.69%) | 2,283,660 |
| 16 Nov 2021 | CNY | 7.36 | 7.36 | 7.29 | 7.29 | 7.29 | -0.08 (-1.09%) | 3,014,400 |
| 15 Nov 2021 | CNY | 7.29 | 7.38 | 7.2 | 7.37 | 7.37 | +0.06 (+0.82%) | 3,705,180 |
| 12 Nov 2021 | CNY | 7.35 | 7.35 | 7.27 | 7.31 | 7.31 | -0.04 (-0.54%) | 2,615,980 |
| 11 Nov 2021 | CNY | 7.29 | 7.37 | 7.25 | 7.35 | 7.35 | +0.05 (+0.68%) | 3,264,111 |
| 10 Nov 2021 | CNY | 7.26 | 7.3 | 7.18 | 7.3 | 7.3 | +0.03 (+0.41%) | 2,844,601 |
| 9 Nov 2021 | CNY | 7.31 | 7.33 | 7.22 | 7.27 | 7.27 | -0.03 (-0.41%) | 3,535,311 |
| 8 Nov 2021 | CNY | 7.2 | 7.38 | 7.2 | 7.3 | 7.3 | +0.16 (+2.24%) | 5,826,342 |
| 5 Nov 2021 | CNY | 7.14 | 7.16 | 7.1 | 7.14 | 7.14 | -0.01 (-0.14%) | 1,798,680 |
| 4 Nov 2021 | CNY | 7.09 | 7.16 | 7.07 | 7.15 | 7.15 | +0.07 (+0.99%) | 2,420,101 |
| 3 Nov 2021 | CNY | 7.05 | 7.1 | 6.95 | 7.08 | 7.08 | +0.04 (+0.57%) | 3,326,020 |
| 2 Nov 2021 | CNY | 7.15 | 7.26 | 6.97 | 7.04 | 7.04 | -0.16 (-2.22%) | 3,734,120 |
| 1 Nov 2021 | CNY | 7.19 | 7.27 | 7.1 | 7.2 | 7.2 | +0.01 (+0.14%) | 3,025,780 |
| 29 Oct 2021 | CNY | 7.09 | 7.24 | 7.04 | 7.19 | 7.19 | +0.1 (+1.41%) | 3,045,963 |
| 28 Oct 2021 | CNY | 7.05 | 7.11 | 6.94 | 7.09 | 7.09 | +0.04 (+0.57%) | 3,279,234 |
| 27 Oct 2021 | CNY | 7 | 7.08 | 6.93 | 7.05 | 7.05 | +0.01 (+0.14%) | 3,610,077 |
| 26 Oct 2021 | CNY | 7.14 | 7.16 | 7.02 | 7.04 | 7.04 | -0.15 (-2.09%) | 5,079,470 |
| 25 Oct 2021 | CNY | 7.22 | 7.23 | 7.1 | 7.19 | 7.19 | -0.03 (-0.42%) | 1,896,280 |
| 22 Oct 2021 | CNY | 7.2 | 7.27 | 7.18 | 7.22 | 7.22 | +0.03 (+0.42%) | 1,836,323 |
| 21 Oct 2021 | CNY | 7.31 | 7.31 | 7.19 | 7.19 | 7.19 | -0.14 (-1.91%) | 2,952,960 |
| 20 Oct 2021 | CNY | 7.36 | 7.39 | 7.27 | 7.33 | 7.33 | -0.03 (-0.41%) | 2,058,861 |
| 19 Oct 2021 | CNY | 7.31 | 7.37 | 7.21 | 7.36 | 7.36 | +0.03 (+0.41%) | 2,698,898 |
| 18 Oct 2021 | CNY | 7.28 | 7.38 | 7.26 | 7.33 | 7.33 | +0.05 (+0.69%) | 2,589,940 |
| 15 Oct 2021 | CNY | 7.45 | 7.49 | 7.25 | 7.28 | 7.28 | -0.17 (-2.28%) | 4,476,256 |
| 14 Oct 2021 | CNY | 7.48 | 7.54 | 7.39 | 7.45 | 7.45 | -0.07 (-0.93%) | 2,912,444 |
| 13 Oct 2021 | CNY | 7.61 | 7.68 | 7.37 | 7.52 | 7.52 | -0.09 (-1.18%) | 4,602,975 |
| 12 Oct 2021 | CNY | 7.81 | 7.88 | 7.51 | 7.61 | 7.61 | -0.27 (-3.43%) | 7,530,142 |
| 11 Oct 2021 | CNY | 8.25 | 8.33 | 7.82 | 7.88 | 7.88 | -0.28 (-3.43%) | 9,185,998 |
| 8 Oct 2021 | CNY | 7.95 | 8.44 | 7.95 | 8.16 | 8.16 | +0.33 (+4.21%) | 13,998,400 |
