| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 10.1 | 10.27 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 17,891,285 |
| 20 Nov 2020 | CNY | 9.81 | 9.86 | 9.71 | 9.85 | 9.85 | +0.05 (+0.51%) | 5,575,315 |
| 19 Nov 2020 | CNY | 9.76 | 9.88 | 9.67 | 9.8 | 9.8 | -0.03 (-0.31%) | 6,727,577 |
| 18 Nov 2020 | CNY | 9.59 | 9.92 | 9.53 | 9.83 | 9.83 | +0.3 (+3.15%) | 12,200,591 |
| 17 Nov 2020 | CNY | 9.73 | 9.73 | 9.47 | 9.53 | 9.53 | -0.21 (-2.16%) | 7,490,457 |
| 16 Nov 2020 | CNY | 9.73 | 9.77 | 9.6 | 9.74 | 9.74 | -0.01 (-0.10%) | 7,017,602 |
| 13 Nov 2020 | CNY | 9.46 | 9.85 | 9.38 | 9.75 | 9.75 | +0.27 (+2.85%) | 9,055,436 |
| 12 Nov 2020 | CNY | 9.6 | 9.7 | 9.45 | 9.48 | 9.48 | -0.14 (-1.46%) | 4,970,637 |
| 11 Nov 2020 | CNY | 9.8 | 9.85 | 9.58 | 9.62 | 9.62 | -0.18 (-1.84%) | 6,885,416 |
| 10 Nov 2020 | CNY | 9.62 | 9.9 | 9.51 | 9.8 | 9.8 | +0.24 (+2.51%) | 12,315,736 |
| 9 Nov 2020 | CNY | 9.48 | 9.58 | 9.43 | 9.56 | 9.56 | +0.14 (+1.49%) | 7,313,122 |
| 6 Nov 2020 | CNY | 9.4 | 9.47 | 9.32 | 9.42 | 9.42 | +0.06 (+0.64%) | 5,812,985 |
| 5 Nov 2020 | CNY | 9.3 | 9.39 | 9.25 | 9.36 | 9.36 | +0.13 (+1.41%) | 6,618,353 |
| 4 Nov 2020 | CNY | 9.31 | 9.34 | 9.15 | 9.23 | 9.23 | -0.1 (-1.07%) | 4,691,865 |
| 3 Nov 2020 | CNY | 9.15 | 9.37 | 9.11 | 9.33 | 9.33 | +0.23 (+2.53%) | 6,244,044 |
| 2 Nov 2020 | CNY | 9.16 | 9.28 | 9.07 | 9.1 | 9.1 | -0.01 (-0.11%) | 5,533,348 |
| 30 Oct 2020 | CNY | 9.55 | 9.55 | 9.07 | 9.11 | 9.11 | -0.38 (-4.00%) | 7,249,371 |
| 29 Oct 2020 | CNY | 9.26 | 9.55 | 9.21 | 9.49 | 9.49 | +0.17 (+1.82%) | 6,726,133 |
| 28 Oct 2020 | CNY | 9.32 | 9.45 | 9.11 | 9.32 | 9.32 | -0.04 (-0.43%) | 6,606,585 |
| 27 Oct 2020 | CNY | 9.69 | 9.77 | 9.31 | 9.36 | 9.36 | -0.4 (-4.10%) | 10,781,350 |
| 26 Oct 2020 | CNY | 9.71 | 9.85 | 9.61 | 9.76 | 9.76 | +0.02 (+0.21%) | 3,365,060 |
| 23 Oct 2020 | CNY | 9.87 | 9.97 | 9.7 | 9.74 | 9.74 | -0.14 (-1.42%) | 4,945,342 |
| 22 Oct 2020 | CNY | 9.9 | 9.94 | 9.77 | 9.88 | 9.88 | -0.02 (-0.20%) | 4,589,496 |
| 21 Oct 2020 | CNY | 10.18 | 10.18 | 9.89 | 9.9 | 9.9 | -0.28 (-2.75%) | 6,305,437 |
| 20 Oct 2020 | CNY | 10 | 10.2 | 9.79 | 10.18 | 10.18 | +0.22 (+2.21%) | 7,542,596 |
| 19 Oct 2020 | CNY | 10.09 | 10.2 | 9.94 | 9.96 | 9.96 | -0.16 (-1.58%) | 5,680,850 |
| 16 Oct 2020 | CNY | 10.05 | 10.21 | 10.05 | 10.12 | 10.12 | +0.04 (+0.40%) | 4,278,988 |
| 15 Oct 2020 | CNY | 10.21 | 10.24 | 10.04 | 10.08 | 10.08 | -0.13 (-1.27%) | 5,901,788 |
| 14 Oct 2020 | CNY | 10.4 | 10.51 | 10.17 | 10.21 | 10.21 | -0.21 (-2.02%) | 7,424,181 |
| 13 Oct 2020 | CNY | 10.36 | 10.48 | 10.22 | 10.42 | 10.42 | +0.12 (+1.17%) | 7,986,398 |
