| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 10.99 | 11.05 | 10.76 | 10.86 | 10.86 | -0.02 (-0.18%) | 5,659,520 |
| 20 Aug 2020 | CNY | 10.95 | 11.05 | 10.82 | 10.88 | 10.88 | -0.13 (-1.18%) | 6,212,678 |
| 19 Aug 2020 | CNY | 11.23 | 11.26 | 10.93 | 11.01 | 11.01 | -0.14 (-1.26%) | 9,674,381 |
| 18 Aug 2020 | CNY | 11.25 | 11.38 | 11.04 | 11.15 | 11.15 | -0.12 (-1.06%) | 10,364,956 |
| 17 Aug 2020 | CNY | 11.11 | 11.41 | 11.11 | 11.27 | 11.27 | +0.2 (+1.81%) | 11,390,172 |
| 14 Aug 2020 | CNY | 11.07 | 11.17 | 10.82 | 11.07 | 11.07 | +0.03 (+0.27%) | 8,655,039 |
| 13 Aug 2020 | CNY | 10.8 | 11.28 | 10.75 | 11.04 | 11.04 | +0.29 (+2.70%) | 12,681,085 |
| 12 Aug 2020 | CNY | 10.57 | 10.84 | 10.56 | 10.75 | 10.75 | +0.09 (+0.84%) | 6,892,282 |
| 11 Aug 2020 | CNY | 11 | 11.03 | 10.58 | 10.66 | 10.66 | -0.39 (-3.53%) | 7,765,225 |
| 10 Aug 2020 | CNY | 10.84 | 11.06 | 10.7 | 11.05 | 11.05 | +0.24 (+2.22%) | 8,318,838 |
| 7 Aug 2020 | CNY | 11 | 11.22 | 10.55 | 10.81 | 10.81 | -0.27 (-2.44%) | 15,761,349 |
| 6 Aug 2020 | CNY | 11.2 | 11.2 | 10.9 | 11.08 | 11.08 | +0.01 (+0.09%) | 13,188,117 |
| 5 Aug 2020 | CNY | 10.59 | 11.38 | 10.53 | 11.07 | 11.07 | +0.48 (+4.53%) | 23,447,820 |
| 4 Aug 2020 | CNY | 10.47 | 10.86 | 10.46 | 10.59 | 10.59 | +0.12 (+1.15%) | 19,055,613 |
| 3 Aug 2020 | CNY | 10.04 | 10.47 | 10.04 | 10.47 | 10.47 | +0.5 (+5.02%) | 15,390,574 |
| 31 Jul 2020 | CNY | 9.99 | 10.09 | 9.87 | 9.97 | 9.97 | +0.01 (+0.10%) | 5,774,152 |
| 30 Jul 2020 | CNY | 10.01 | 10.14 | 9.9 | 9.96 | 9.96 | -0.1 (-0.99%) | 5,722,745 |
| 29 Jul 2020 | CNY | 9.91 | 10.06 | 9.85 | 10.06 | 10.06 | +0.1 (+1.00%) | 5,971,591 |
| 28 Jul 2020 | CNY | 10.07 | 10.14 | 9.85 | 9.96 | 9.96 | -0.1 (-0.99%) | 5,348,054 |
| 27 Jul 2020 | CNY | 9.77 | 10.08 | 9.63 | 10.06 | 10.06 | +0.44 (+4.57%) | 9,332,547 |
| 24 Jul 2020 | CNY | 10.02 | 10.09 | 9.61 | 9.62 | 9.62 | -0.43 (-4.28%) | 10,707,228 |
| 23 Jul 2020 | CNY | 10.27 | 10.27 | 9.9 | 10.05 | 10.05 | -0.2 (-1.95%) | 11,919,144 |
| 22 Jul 2020 | CNY | 10.49 | 10.49 | 10.16 | 10.25 | 10.25 | -0.18 (-1.73%) | 10,988,252 |
| 21 Jul 2020 | CNY | 10.65 | 10.7 | 10.4 | 10.43 | 10.43 | -0.36 (-3.34%) | 10,583,018 |
| 20 Jul 2020 | CNY | 10.71 | 10.95 | 10.5 | 10.79 | 10.79 | +0.34 (+3.25%) | 18,237,629 |
| 17 Jul 2020 | CNY | 10.19 | 10.58 | 10.19 | 10.45 | 10.45 | +0.41 (+4.08%) | 15,980,310 |
| 16 Jul 2020 | CNY | 10.22 | 10.65 | 10.02 | 10.04 | 10.04 | -0.01 (-0.10%) | 16,542,119 |
| 15 Jul 2020 | CNY | 10.38 | 10.47 | 10.02 | 10.05 | 10.05 | -0.33 (-3.18%) | 10,968,758 |
| 14 Jul 2020 | CNY | 10.56 | 10.65 | 10.2 | 10.38 | 10.38 | -0.19 (-1.80%) | 9,503,199 |
| 13 Jul 2020 | CNY | 10.45 | 10.68 | 10.35 | 10.57 | 10.57 | +0.13 (+1.25%) | 16,565,412 |
