| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 6.41 | 6.63 | 6.37 | 6.54 | 6.54 | +0.1 (+1.55%) | 10,578,739 |
| 13 May 2024 | CNY | 6.4 | 6.55 | 6.36 | 6.44 | 6.44 | +0.06 (+0.94%) | 11,048,226 |
| 10 May 2024 | CNY | 6.36 | 6.42 | 6.29 | 6.38 | 6.38 | +0.01 (+0.16%) | 5,710,112 |
| 9 May 2024 | CNY | 6.25 | 6.37 | 6.25 | 6.37 | 6.37 | +0.12 (+1.92%) | 4,900,480 |
| 8 May 2024 | CNY | 6.29 | 6.35 | 6.23 | 6.25 | 6.25 | -0.08 (-1.26%) | 4,786,000 |
| 7 May 2024 | CNY | 6.38 | 6.38 | 6.29 | 6.33 | 6.33 | -0.06 (-0.94%) | 5,568,740 |
| 6 May 2024 | CNY | 6.37 | 6.42 | 6.31 | 6.39 | 6.39 | +0.08 (+1.27%) | 8,416,380 |
| 30 Apr 2024 | CNY | 6.26 | 6.33 | 6.23 | 6.31 | 6.31 | +0.02 (+0.32%) | 8,488,820 |
| 29 Apr 2024 | CNY | 6.18 | 6.29 | 6.13 | 6.29 | 6.29 | +0.1 (+1.62%) | 7,425,640 |
| 26 Apr 2024 | CNY | 6.18 | 6.21 | 5.98 | 6.19 | 6.19 | -0.02 (-0.32%) | 10,138,042 |
| 25 Apr 2024 | CNY | 6.22 | 6.42 | 6.14 | 6.21 | 6.21 | +0.11 (+1.80%) | 10,476,608 |
| 24 Apr 2024 | CNY | 6.06 | 6.12 | 6.02 | 6.1 | 6.1 | -0.01 (-0.16%) | 4,601,560 |
| 23 Apr 2024 | CNY | 6.11 | 6.16 | 6.06 | 6.11 | 6.11 | +0.05 (+0.83%) | 4,421,960 |
| 22 Apr 2024 | CNY | 6.1 | 6.17 | 6.02 | 6.06 | 6.06 | -0.09 (-1.46%) | 4,479,815 |
| 19 Apr 2024 | CNY | 6.02 | 6.19 | 6 | 6.15 | 6.15 | +0.07 (+1.15%) | 5,271,470 |
| 18 Apr 2024 | CNY | 6.19 | 6.29 | 6.06 | 6.08 | 6.08 | -0.15 (-2.41%) | 6,889,778 |
| 17 Apr 2024 | CNY | 5.94 | 6.24 | 5.87 | 6.23 | 6.23 | +0.33 (+5.59%) | 8,936,363 |
| 16 Apr 2024 | CNY | 6.12 | 6.15 | 5.86 | 5.9 | 5.9 | -0.23 (-3.75%) | 6,268,553 |
| 15 Apr 2024 | CNY | 6.31 | 6.33 | 6.02 | 6.13 | 6.13 | -0.17 (-2.70%) | 5,017,191 |
| 12 Apr 2024 | CNY | 6.35 | 6.4 | 6.29 | 6.3 | 6.3 | -0.06 (-0.94%) | 3,277,761 |
| 11 Apr 2024 | CNY | 6.3 | 6.43 | 6.22 | 6.36 | 6.36 | +0.09 (+1.44%) | 4,211,342 |
| 10 Apr 2024 | CNY | 6.31 | 6.44 | 6.22 | 6.27 | 6.27 | -0.07 (-1.10%) | 4,227,312 |
| 9 Apr 2024 | CNY | 6.22 | 6.35 | 6.22 | 6.34 | 6.34 | +0.12 (+1.93%) | 4,365,780 |
| 8 Apr 2024 | CNY | 6.43 | 6.47 | 6.21 | 6.22 | 6.22 | -0.22 (-3.42%) | 6,451,485 |
| 3 Apr 2024 | CNY | 6.34 | 6.45 | 6.27 | 6.44 | 6.44 | +0.09 (+1.42%) | 5,806,553 |
| 2 Apr 2024 | CNY | 6.29 | 6.43 | 6.28 | 6.35 | 6.35 | +0.06 (+0.95%) | 4,764,118 |
| 1 Apr 2024 | CNY | 6.19 | 6.35 | 6.19 | 6.29 | 6.29 | +0.08 (+1.29%) | 5,232,512 |
| 29 Mar 2024 | CNY | 6.1 | 6.26 | 6.08 | 6.21 | 6.21 | +0.08 (+1.31%) | 3,440,100 |
| 28 Mar 2024 | CNY | 6.03 | 6.16 | 5.99 | 6.13 | 6.13 | +0.13 (+2.17%) | 5,773,440 |
| 27 Mar 2024 | CNY | 6.11 | 6.26 | 6 | 6 | 6 | -0.16 (-2.60%) | 7,091,249 |
