| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 6.7 | 6.75 | 6.65 | 6.73 | 6.73 | +0.02 (+0.30%) | 2,257,654 |
| 9 Nov 2023 | CNY | 6.71 | 6.77 | 6.69 | 6.71 | 6.71 | +0.01 (+0.15%) | 2,245,460 |
| 8 Nov 2023 | CNY | 6.74 | 6.75 | 6.68 | 6.7 | 6.7 | -0.01 (-0.15%) | 2,224,100 |
| 7 Nov 2023 | CNY | 6.72 | 6.74 | 6.66 | 6.71 | 6.71 | 0.0 (0.0%) | 2,136,097 |
| 6 Nov 2023 | CNY | 6.7 | 6.78 | 6.67 | 6.71 | 6.71 | +0.02 (+0.30%) | 3,203,600 |
| 3 Nov 2023 | CNY | 6.71 | 6.78 | 6.68 | 6.69 | 6.69 | +0.01 (+0.15%) | 2,994,920 |
| 2 Nov 2023 | CNY | 6.72 | 6.77 | 6.67 | 6.68 | 6.68 | -0.07 (-1.04%) | 2,291,740 |
| 1 Nov 2023 | CNY | 6.73 | 6.76 | 6.67 | 6.75 | 6.75 | +0.01 (+0.15%) | 3,816,040 |
| 31 Oct 2023 | CNY | 6.7 | 6.77 | 6.64 | 6.74 | 6.74 | +0.06 (+0.90%) | 5,211,660 |
| 30 Oct 2023 | CNY | 6.6 | 6.69 | 6.56 | 6.68 | 6.68 | +0.06 (+0.91%) | 3,966,475 |
| 27 Oct 2023 | CNY | 6.51 | 6.63 | 6.49 | 6.62 | 6.62 | +0.11 (+1.69%) | 4,284,325 |
| 26 Oct 2023 | CNY | 6.49 | 6.54 | 6.39 | 6.51 | 6.51 | -0.01 (-0.15%) | 3,762,404 |
| 25 Oct 2023 | CNY | 6.36 | 6.53 | 6.36 | 6.52 | 6.52 | +0.19 (+3.00%) | 5,014,542 |
| 24 Oct 2023 | CNY | 6.15 | 6.33 | 6.13 | 6.33 | 6.33 | +0.21 (+3.43%) | 4,057,056 |
| 23 Oct 2023 | CNY | 6.3 | 6.32 | 6.1 | 6.12 | 6.12 | -0.19 (-3.01%) | 4,293,516 |
| 20 Oct 2023 | CNY | 6.42 | 6.42 | 6.29 | 6.31 | 6.31 | -0.05 (-0.79%) | 3,737,795 |
| 19 Oct 2023 | CNY | 6.37 | 6.45 | 6.32 | 6.36 | 6.36 | -0.04 (-0.63%) | 3,681,875 |
| 18 Oct 2023 | CNY | 6.54 | 6.54 | 6.4 | 6.4 | 6.4 | -0.13 (-1.99%) | 3,000,035 |
| 17 Oct 2023 | CNY | 6.57 | 6.58 | 6.51 | 6.53 | 6.53 | -0.01 (-0.15%) | 2,191,400 |
| 16 Oct 2023 | CNY | 6.56 | 6.59 | 6.51 | 6.54 | 6.54 | 0.0 (0.0%) | 2,337,700 |
| 13 Oct 2023 | CNY | 6.62 | 6.62 | 6.51 | 6.54 | 6.54 | -0.11 (-1.65%) | 3,788,500 |
| 12 Oct 2023 | CNY | 6.56 | 6.66 | 6.56 | 6.65 | 6.65 | +0.09 (+1.37%) | 2,664,100 |
| 11 Oct 2023 | CNY | 6.62 | 6.65 | 6.54 | 6.56 | 6.56 | -0.08 (-1.20%) | 3,670,060 |
| 10 Oct 2023 | CNY | 6.67 | 6.71 | 6.61 | 6.64 | 6.64 | -0.03 (-0.45%) | 3,480,920 |
| 9 Oct 2023 | CNY | 6.68 | 6.71 | 6.61 | 6.67 | 6.67 | -0.03 (-0.45%) | 4,206,140 |
| 28 Sep 2023 | CNY | 6.68 | 6.75 | 6.68 | 6.7 | 6.7 | +0.02 (+0.30%) | 3,338,184 |
| 27 Sep 2023 | CNY | 6.64 | 6.72 | 6.62 | 6.68 | 6.68 | +0.02 (+0.30%) | 3,382,220 |
| 26 Sep 2023 | CNY | 6.65 | 6.7 | 6.62 | 6.66 | 6.66 | +0.01 (+0.15%) | 2,227,700 |
| 25 Sep 2023 | CNY | 6.69 | 6.76 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 3,431,524 |
| 22 Sep 2023 | CNY | 6.64 | 6.72 | 6.62 | 6.7 | 6.7 | +0.06 (+0.90%) | 3,973,900 |
