| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 11.75 | 12.45 | 11.75 | 11.85 | 11.85 | +0.05 (+0.42%) | 8,163,600 |
| 14 Apr 2021 | CNY | 11.51 | 11.84 | 11.51 | 11.8 | 11.8 | +0.11 (+0.94%) | 2,590,675 |
| 13 Apr 2021 | CNY | 11.57 | 11.82 | 11.33 | 11.69 | 11.69 | +0.09 (+0.78%) | 3,378,902 |
| 12 Apr 2021 | CNY | 11.89 | 12.2 | 11.46 | 11.6 | 11.6 | -0.38 (-3.17%) | 9,687,078 |
| 9 Apr 2021 | CNY | 11.18 | 11.99 | 11.16 | 11.98 | 11.98 | +0.81 (+7.25%) | 10,698,104 |
| 8 Apr 2021 | CNY | 11.12 | 11.44 | 11.12 | 11.17 | 11.17 | -0.04 (-0.36%) | 3,148,775 |
| 7 Apr 2021 | CNY | 11.1 | 11.24 | 11.09 | 11.21 | 11.21 | +0.04 (+0.36%) | 1,796,300 |
| 6 Apr 2021 | CNY | 10.96 | 11.24 | 10.96 | 11.17 | 11.17 | +0.14 (+1.27%) | 1,538,550 |
| 2 Apr 2021 | CNY | 11.13 | 11.28 | 10.95 | 11.03 | 11.03 | -0.07 (-0.63%) | 2,056,094 |
| 1 Apr 2021 | CNY | 10.92 | 11.15 | 10.86 | 11.1 | 11.1 | +0.08 (+0.73%) | 1,419,693 |
| 31 Mar 2021 | CNY | 10.85 | 11.19 | 10.84 | 11.02 | 11.02 | +0.03 (+0.27%) | 3,177,050 |
| 30 Mar 2021 | CNY | 11.32 | 11.92 | 10.99 | 10.99 | 10.99 | -0.4 (-3.51%) | 6,138,338 |
| 29 Mar 2021 | CNY | 10.43 | 11.5 | 10.28 | 11.39 | 11.39 | +0.96 (+9.20%) | 7,058,697 |
| 26 Mar 2021 | CNY | 10.29 | 10.53 | 10.14 | 10.43 | 10.43 | +0.14 (+1.36%) | 2,636,356 |
| 25 Mar 2021 | CNY | 10.19 | 10.43 | 10.09 | 10.29 | 10.29 | +0.05 (+0.49%) | 1,438,378 |
| 24 Mar 2021 | CNY | 10.5 | 10.54 | 10.15 | 10.24 | 10.24 | -0.3 (-2.85%) | 3,801,128 |
| 23 Mar 2021 | CNY | 10.7 | 10.81 | 10.52 | 10.54 | 10.54 | -0.19 (-1.77%) | 1,559,161 |
| 22 Mar 2021 | CNY | 10.99 | 10.99 | 10.69 | 10.73 | 10.73 | -0.08 (-0.74%) | 2,346,288 |
| 19 Mar 2021 | CNY | 10.85 | 10.92 | 10.75 | 10.81 | 10.81 | -0.08 (-0.73%) | 1,446,350 |
| 18 Mar 2021 | CNY | 11.01 | 11.1 | 10.87 | 10.89 | 10.89 | -0.11 (-1%) | 1,657,285 |
| 17 Mar 2021 | CNY | 11.07 | 11.13 | 10.95 | 11 | 11 | +0.01 (+0.09%) | 3,280,811 |
| 16 Mar 2021 | CNY | 10.8 | 11.04 | 10.76 | 10.99 | 10.99 | +0.16 (+1.48%) | 2,376,050 |
| 15 Mar 2021 | CNY | 10.85 | 10.94 | 10.75 | 10.83 | 10.83 | -0.02 (-0.18%) | 1,886,428 |
| 12 Mar 2021 | CNY | 10.55 | 10.99 | 10.47 | 10.85 | 10.85 | +0.18 (+1.69%) | 2,889,300 |
| 11 Mar 2021 | CNY | 10.7 | 10.8 | 10.58 | 10.67 | 10.67 | -0.03 (-0.28%) | 2,652,750 |
| 10 Mar 2021 | CNY | 10.91 | 11.08 | 10.69 | 10.7 | 10.7 | -0.05 (-0.47%) | 1,917,035 |
| 9 Mar 2021 | CNY | 10.84 | 10.9 | 10.45 | 10.75 | 10.75 | +0.01 (+0.09%) | 2,731,388 |
| 8 Mar 2021 | CNY | 10.93 | 11.11 | 10.67 | 10.74 | 10.74 | -0.06 (-0.56%) | 2,716,550 |
| 5 Mar 2021 | CNY | 10.78 | 10.86 | 10.63 | 10.8 | 10.8 | +0.03 (+0.28%) | 2,080,250 |
| 4 Mar 2021 | CNY | 10.76 | 10.97 | 10.73 | 10.77 | 10.77 | -0.1 (-0.92%) | 1,782,550 |
