| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 9.96 | 10.08 | 9.77 | 9.9 | 9.9 | +0.01 (+0.10%) | 20,441,525 |
| 30 Nov 2020 | CNY | 10 | 10.36 | 9.87 | 9.89 | 9.89 | -0.5 (-4.81%) | 24,366,286 |
| 27 Nov 2020 | CNY | 10.75 | 11.1 | 10.23 | 10.39 | 10.39 | -0.91 (-8.05%) | 34,285,786 |
| 26 Nov 2020 | CNY | 10.99 | 12.38 | 10.99 | 11.3 | 11.3 | -2.44 (-17.76%) | 45,574,100 |
| 25 Nov 2020 | CNY | 17.27 | 17.65 | 13.74 | 13.74 | 13.74 | -3.44 (-20.02%) | 15,186,000 |
| 24 Nov 2020 | CNY | 16.62 | 17.9 | 16.62 | 17.18 | 17.18 | +0.3 (+1.78%) | 7,607,100 |
| 23 Nov 2020 | CNY | 16.51 | 16.94 | 16.39 | 16.88 | 16.88 | +0.42 (+2.55%) | 3,587,287 |
| 20 Nov 2020 | CNY | 16.3 | 16.66 | 16.28 | 16.46 | 16.46 | -0.01 (-0.06%) | 2,805,015 |
| 19 Nov 2020 | CNY | 16.25 | 16.8 | 16.15 | 16.47 | 16.47 | +0.1 (+0.61%) | 4,145,100 |
| 18 Nov 2020 | CNY | 16.14 | 16.51 | 16.05 | 16.37 | 16.37 | +0.15 (+0.92%) | 4,194,900 |
| 17 Nov 2020 | CNY | 16.22 | 16.81 | 16.06 | 16.22 | 16.22 | +0.06 (+0.37%) | 7,724,350 |
| 16 Nov 2020 | CNY | 15.01 | 16.39 | 15.01 | 16.16 | 16.16 | +1.06 (+7.02%) | 10,814,250 |
| 13 Nov 2020 | CNY | 15.17 | 15.63 | 14.83 | 15.1 | 15.1 | -0.28 (-1.82%) | 5,908,450 |
| 12 Nov 2020 | CNY | 15.75 | 16.29 | 15.28 | 15.38 | 15.38 | -0.28 (-1.79%) | 5,879,600 |
| 11 Nov 2020 | CNY | 16.7 | 17.07 | 15.4 | 15.66 | 15.66 | -1.23 (-7.28%) | 8,325,700 |
| 10 Nov 2020 | CNY | 17.05 | 18.01 | 16.75 | 16.89 | 16.89 | -0.28 (-1.63%) | 4,871,988 |
| 9 Nov 2020 | CNY | 16.68 | 17.25 | 16.4 | 17.17 | 17.17 | +0.3 (+1.78%) | 5,252,878 |
| 6 Nov 2020 | CNY | 17.12 | 17.52 | 16.79 | 16.87 | 16.87 | -0.31 (-1.80%) | 4,662,325 |
| 5 Nov 2020 | CNY | 17.25 | 18.2 | 16.8 | 17.18 | 17.18 | +0.2 (+1.18%) | 7,326,168 |
| 4 Nov 2020 | CNY | 17.5 | 17.73 | 16.71 | 16.98 | 16.98 | -0.77 (-4.34%) | 5,954,200 |
| 3 Nov 2020 | CNY | 18.16 | 18.65 | 17.55 | 17.75 | 17.75 | -0.65 (-3.53%) | 4,245,713 |
| 2 Nov 2020 | CNY | 18.8 | 18.98 | 18.35 | 18.4 | 18.4 | -0.45 (-2.39%) | 2,775,200 |
| 30 Oct 2020 | CNY | 18.9 | 19.18 | 18.7 | 18.85 | 18.85 | -0.09 (-0.48%) | 2,671,800 |
| 29 Oct 2020 | CNY | 19 | 19.19 | 18.85 | 18.94 | 18.94 | -0.14 (-0.73%) | 5,483,354 |
| 28 Oct 2020 | CNY | 19.07 | 19.32 | 19.02 | 19.08 | 19.08 | -0.09 (-0.47%) | 1,963,900 |
| 27 Oct 2020 | CNY | 18.8 | 19.29 | 18.72 | 19.17 | 19.17 | +0.23 (+1.21%) | 5,122,725 |
| 26 Oct 2020 | CNY | 19.2 | 19.48 | 18.67 | 18.94 | 18.94 | -0.31 (-1.61%) | 6,965,238 |
| 23 Oct 2020 | CNY | 19.31 | 19.79 | 19.22 | 19.25 | 19.25 | -0.14 (-0.72%) | 4,887,950 |
| 22 Oct 2020 | CNY | 19.21 | 19.65 | 19.06 | 19.39 | 19.39 | +0.08 (+0.41%) | 4,863,425 |
| 21 Oct 2020 | CNY | 19.39 | 19.52 | 18.45 | 19.31 | 19.31 | +0.11 (+0.57%) | 7,675,500 |
