| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | CNY | 13.2 | 13.97 | 13 | 13.67 | 13.67 | +0.52 (+3.95%) | 13,429,175 |
| 17 Apr 2020 | CNY | 12.37 | 13.24 | 12.22 | 13.15 | 13.15 | +0.8 (+6.48%) | 10,973,125 |
| 16 Apr 2020 | CNY | 11.83 | 12.37 | 11.71 | 12.35 | 12.35 | +0.51 (+4.31%) | 9,935,648 |
| 15 Apr 2020 | CNY | 11.71 | 12.55 | 11.7 | 11.84 | 11.84 | +0.17 (+1.46%) | 12,509,459 |
| 14 Apr 2020 | CNY | 11.93 | 11.96 | 11.18 | 11.67 | 11.67 | 0.0 (0.0%) | 14,115,309 |
| 13 Apr 2020 | CNY | 10.62 | 11.67 | 10.62 | 11.67 | 11.67 | +1.06 (+9.99%) | 14,104,362 |
| 10 Apr 2020 | CNY | 10.89 | 11.3 | 10.52 | 10.61 | 10.61 | -0.28 (-2.57%) | 15,365,247 |
| 9 Apr 2020 | CNY | 10.86 | 11.58 | 10.81 | 10.89 | 10.89 | +0.02 (+0.18%) | 19,244,932 |
| 8 Apr 2020 | CNY | 10.24 | 10.87 | 10.1 | 10.87 | 10.87 | +0.64 (+6.26%) | 8,696,633 |
| 7 Apr 2020 | CNY | 10.3 | 10.43 | 10.01 | 10.23 | 10.23 | +0.15 (+1.49%) | 8,995,356 |
| 3 Apr 2020 | CNY | 9.8 | 10.26 | 9.65 | 10.08 | 10.08 | +0.42 (+4.35%) | 9,576,456 |
| 2 Apr 2020 | CNY | 9.26 | 9.71 | 9.23 | 9.66 | 9.66 | +0.22 (+2.33%) | 5,651,203 |
| 1 Apr 2020 | CNY | 9.53 | 9.79 | 9.31 | 9.44 | 9.44 | -0.26 (-2.68%) | 8,539,078 |
| 31 Mar 2020 | CNY | 9.47 | 9.75 | 9.33 | 9.7 | 9.7 | +0.4 (+4.30%) | 8,422,500 |
| 30 Mar 2020 | CNY | 9.03 | 9.48 | 9.01 | 9.3 | 9.3 | +0.06 (+0.65%) | 7,068,479 |
| 27 Mar 2020 | CNY | 9.49 | 9.54 | 9.11 | 9.24 | 9.24 | -0.03 (-0.32%) | 6,805,320 |
| 26 Mar 2020 | CNY | 9.15 | 9.54 | 9.11 | 9.27 | 9.27 | +0.12 (+1.31%) | 11,687,480 |
| 25 Mar 2020 | CNY | 8.48 | 9.15 | 8.4 | 9.15 | 9.15 | +0.85 (+10.24%) | 11,981,210 |
| 24 Mar 2020 | CNY | 8.59 | 8.68 | 8.15 | 8.3 | 8.3 | -0.09 (-1.07%) | 5,636,081 |
| 23 Mar 2020 | CNY | 8.8 | 8.9 | 8.3 | 8.39 | 8.39 | -0.79 (-8.61%) | 8,079,347 |
| 20 Mar 2020 | CNY | 9.68 | 9.88 | 9.01 | 9.18 | 9.18 | -0.26 (-2.75%) | 14,151,948 |
| 19 Mar 2020 | CNY | 8.98 | 9.58 | 8.82 | 9.44 | 9.44 | +0.43 (+4.77%) | 12,729,104 |
| 18 Mar 2020 | CNY | 8.96 | 9.66 | 8.9 | 9.01 | 9.01 | +0.12 (+1.35%) | 17,361,127 |
| 17 Mar 2020 | CNY | 8.5 | 8.92 | 8.24 | 8.89 | 8.89 | +0.24 (+2.77%) | 9,305,827 |
| 16 Mar 2020 | CNY | 8.98 | 9.06 | 8.54 | 8.65 | 8.65 | -0.03 (-0.35%) | 9,444,450 |
| 13 Mar 2020 | CNY | 7.81 | 8.8 | 7.8 | 8.68 | 8.68 | +0.31 (+3.70%) | 10,212,823 |
| 12 Mar 2020 | CNY | 8.42 | 8.68 | 8.26 | 8.37 | 8.37 | -0.32 (-3.68%) | 6,320,198 |
| 11 Mar 2020 | CNY | 8.95 | 9.06 | 8.63 | 8.69 | 8.69 | -0.09 (-1.03%) | 7,674,309 |
| 10 Mar 2020 | CNY | 8.83 | 8.85 | 8.07 | 8.78 | 8.78 | -0.14 (-1.57%) | 12,445,749 |
| 9 Mar 2020 | CNY | 8.68 | 9.35 | 8.45 | 8.92 | 8.92 | +0.42 (+4.94%) | 21,174,049 |
