Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | CNY | 6.5 | 6.58 | 6.4 | 6.44 | 6.44 | -0.07 (-1.08%) | 4,334,975 |
28 Sep 2023 | CNY | 6.55 | 6.57 | 6.43 | 6.51 | 6.51 | +0.04 (+0.62%) | 3,676,500 |
27 Sep 2023 | CNY | 6.35 | 6.56 | 6.31 | 6.47 | 6.47 | +0.11 (+1.73%) | 4,894,500 |
26 Sep 2023 | CNY | 6.35 | 6.42 | 6.31 | 6.36 | 6.36 | -0.04 (-0.63%) | 3,750,296 |
25 Sep 2023 | CNY | 6.39 | 6.45 | 6.32 | 6.4 | 6.4 | +0.01 (+0.16%) | 4,496,675 |
22 Sep 2023 | CNY | 6.29 | 6.4 | 6.21 | 6.39 | 6.39 | +0.12 (+1.91%) | 3,744,825 |
21 Sep 2023 | CNY | 6.33 | 6.38 | 6.25 | 6.27 | 6.27 | -0.07 (-1.10%) | 2,976,400 |
20 Sep 2023 | CNY | 6.35 | 6.45 | 6.31 | 6.34 | 6.34 | -0.01 (-0.16%) | 3,057,900 |
19 Sep 2023 | CNY | 6.39 | 6.46 | 6.32 | 6.35 | 6.35 | -0.04 (-0.63%) | 3,351,100 |
18 Sep 2023 | CNY | 6.42 | 6.47 | 6.33 | 6.39 | 6.39 | -0.01 (-0.16%) | 4,943,400 |
15 Sep 2023 | CNY | 6.24 | 6.51 | 6.22 | 6.4 | 6.4 | +0.16 (+2.56%) | 7,338,200 |
14 Sep 2023 | CNY | 6.29 | 6.29 | 6.17 | 6.24 | 6.24 | -0.01 (-0.16%) | 4,165,300 |
13 Sep 2023 | CNY | 6.33 | 6.38 | 6.17 | 6.25 | 6.25 | -0.09 (-1.42%) | 4,465,600 |
12 Sep 2023 | CNY | 6.29 | 6.39 | 6.24 | 6.34 | 6.34 | +0.08 (+1.28%) | 3,982,200 |
11 Sep 2023 | CNY | 6.26 | 6.4 | 6.18 | 6.26 | 6.26 | +0.04 (+0.64%) | 5,840,600 |
8 Sep 2023 | CNY | 6.11 | 6.24 | 6.11 | 6.22 | 6.22 | +0.07 (+1.14%) | 3,641,350 |
7 Sep 2023 | CNY | 6.32 | 6.32 | 6.14 | 6.15 | 6.15 | -0.12 (-1.91%) | 3,603,225 |
6 Sep 2023 | CNY | 6.32 | 6.34 | 6.22 | 6.27 | 6.27 | -0.03 (-0.48%) | 4,711,650 |
5 Sep 2023 | CNY | 6.37 | 6.42 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 4,985,400 |
4 Sep 2023 | CNY | 6.34 | 6.45 | 6.31 | 6.35 | 6.35 | +0.01 (+0.16%) | 4,016,200 |
1 Sep 2023 | CNY | 6.4 | 6.53 | 6.32 | 6.34 | 6.34 | -0.08 (-1.25%) | 5,068,827 |
31 Aug 2023 | CNY | 6.55 | 6.56 | 6.31 | 6.42 | 6.42 | -0.07 (-1.08%) | 6,628,850 |
30 Aug 2023 | CNY | 6.45 | 6.61 | 6.45 | 6.49 | 6.49 | -0.06 (-0.92%) | 6,304,298 |
29 Aug 2023 | CNY | 6.11 | 6.58 | 6.1 | 6.55 | 6.55 | +0.41 (+6.68%) | 9,384,000 |
28 Aug 2023 | CNY | 6.31 | 6.35 | 6.11 | 6.14 | 6.14 | +0.19 (+3.19%) | 9,885,923 |
25 Aug 2023 | CNY | 5.87 | 6.09 | 5.84 | 5.95 | 5.95 | +0.03 (+0.51%) | 9,427,065 |
24 Aug 2023 | CNY | 5.99 | 6.09 | 5.85 | 5.92 | 5.92 | -0.09 (-1.50%) | 11,745,629 |
23 Aug 2023 | CNY | 5.89 | 6.32 | 5.89 | 6.01 | 6.01 | +0.2 (+3.44%) | 17,693,666 |
22 Aug 2023 | CNY | 5.96 | 6 | 5.7 | 5.81 | 5.81 | -0.16 (-2.68%) | 14,418,529 |
21 Aug 2023 | CNY | 6.66 | 6.7 | 5.94 | 5.97 | 5.97 | -0.78 (-11.56%) | 22,694,200 |