| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | CNY | 113.3 | 115 | 108.01 | 109.2 | 109.2 | -2.03 (-1.83%) | 2,987,122 |
| 8 Oct 2014 | CNY | 101 | 111.23 | 100.33 | 111.23 | 111.23 | +10.11 (+10.00%) | 2,746,369 |
| 30 Sep 2014 | CNY | 100 | 101.12 | 98.35 | 101.12 | 101.12 | +0.17 (+0.17%) | 1,690,143 |
| 29 Sep 2014 | CNY | 99.25 | 101.76 | 97.6 | 100.95 | 100.95 | +2.48 (+2.52%) | 2,678,452 |
| 26 Sep 2014 | CNY | 99.59 | 102.75 | 97.3 | 98.47 | 98.47 | -1.33 (-1.33%) | 3,476,656 |
| 25 Sep 2014 | CNY | 102.5 | 107.22 | 98.08 | 99.8 | 99.8 | +2.33 (+2.39%) | 7,042,693 |
| 24 Sep 2014 | CNY | 94 | 97.47 | 93 | 97.47 | 97.47 | +8.86 (+10.00%) | 3,463,143 |
| 23 Sep 2014 | CNY | 82.97 | 88.61 | 82.01 | 88.61 | 88.61 | +8.06 (+10.01%) | 9,999,230 |
| 22 Sep 2014 | CNY | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | +7.32 (+10.00%) | 808,502 |
| 19 Sep 2014 | CNY | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | +6.66 (+10.00%) | 247,148 |
| 18 Sep 2014 | CNY | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | +6.05 (+10.00%) | 245,824 |
| 17 Sep 2014 | CNY | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +5.5 (+10.00%) | 237,677 |
| 16 Sep 2014 | CNY | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +5 (+10.00%) | 155,950 |
| 15 Sep 2014 | CNY | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +4.55 (+10.01%) | 42,050 |
| 12 Sep 2014 | CNY | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +4.13 (+9.99%) | 15,650 |
| 11 Sep 2014 | CNY | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +3.76 (+10.01%) | 9,500 |
| 10 Sep 2014 | CNY | 31.32 | 37.58 | 31.32 | 37.58 | 37.58 | 0.0 (0.0%) | 31,756 |
