Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | CNY | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Jul 2023 | CNY | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 30,859,460 |
6 Jul 2023 | CNY | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 22,346,920 |
5 Jul 2023 | CNY | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 7,865,520 |
4 Jul 2023 | CNY | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 5,180,900 |
3 Jul 2023 | CNY | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 7,149,790 |
30 Jun 2023 | CNY | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 9,391,210 |
29 Jun 2023 | CNY | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 10,049,290 |
28 Jun 2023 | CNY | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 15,166,140 |
27 Jun 2023 | CNY | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 19,813,000 |
26 Jun 2023 | CNY | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 11,270,220 |
21 Jun 2023 | CNY | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 11,597,850 |
20 Jun 2023 | CNY | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 11,382,850 |
19 Jun 2023 | CNY | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 24,607,060 |
16 Jun 2023 | CNY | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 30,091,950 |
15 Jun 2023 | CNY | 0.21 | 0.26 | 0.2 | 0.24 | 0.24 | -0.75 (-75.76%) | 42,321,330 |
14 Jun 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Jun 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Jun 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Jun 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Jun 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 Jun 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Jun 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Jun 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 Jun 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Jun 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
31 May 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 May 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
29 May 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 May 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |