| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 37.2667 | 37.4067 | 35.6667 | 36.8133 | 36.8133 | +0.213 (+0.58%) | 6,743,704 |
| 12 Jan 2021 | CNY | 34.78 | 38.2533 | 33.4667 | 36.6 | 36.6 | +1.833 (+5.27%) | 15,607,485 |
| 11 Jan 2021 | CNY | 38.4667 | 38.6 | 34.1667 | 34.7667 | 34.7667 | -3.64 (-9.48%) | 16,023,283 |
| 8 Jan 2021 | CNY | 41.9867 | 43.1733 | 37.7133 | 38.4067 | 38.4067 | -3.833 (-9.08%) | 13,333,566 |
| 7 Jan 2021 | CNY | 40.32 | 42.4467 | 39.8733 | 42.24 | 42.24 | +1.52 (+3.73%) | 8,923,950 |
| 6 Jan 2021 | CNY | 40.6 | 41.94 | 40.4333 | 40.72 | 40.72 | -0.38 (-0.92%) | 6,091,519 |
| 5 Jan 2021 | CNY | 41.6667 | 42.66 | 40.8 | 41.1 | 41.1 | -0.407 (-0.98%) | 5,922,156 |
| 4 Jan 2021 | CNY | 40.4 | 42.2533 | 39.72 | 41.5067 | 41.5067 | +1.62 (+4.06%) | 8,237,377 |
| 31 Dec 2020 | CNY | 39.5533 | 40.2933 | 38.6667 | 39.8867 | 39.8867 | +0.387 (+0.98%) | 7,974,028 |
| 30 Dec 2020 | CNY | 38.6133 | 40.2 | 37.86 | 39.5 | 39.5 | +1.34 (+3.51%) | 9,329,235 |
| 29 Dec 2020 | CNY | 39.8333 | 40.96 | 37.3333 | 38.16 | 38.16 | -1.667 (-4.18%) | 9,011,664 |
| 28 Dec 2020 | CNY | 39.9333 | 40.2 | 38.9933 | 39.8267 | 39.8267 | -0.173 (-0.43%) | 6,731,490 |
| 25 Dec 2020 | CNY | 37.4 | 40.92 | 37.2533 | 40 | 40 | +2.793 (+7.51%) | 10,248,321 |
| 24 Dec 2020 | CNY | 36.3 | 38.46 | 36.1 | 37.2067 | 37.2067 | +1.107 (+3.07%) | 7,626,954 |
| 23 Dec 2020 | CNY | 34.2333 | 36.6667 | 33.3333 | 36.1 | 36.1 | +1.66 (+4.82%) | 9,213,631 |
| 22 Dec 2020 | CNY | 35.7333 | 35.8 | 34.26 | 34.44 | 34.44 | -1.347 (-3.76%) | 6,122,727 |
| 21 Dec 2020 | CNY | 35.3533 | 36.6867 | 35.3533 | 35.7867 | 35.7867 | +0.24 (+0.68%) | 8,598,388 |
| 18 Dec 2020 | CNY | 36 | 36.5867 | 35.1933 | 35.5467 | 35.5467 | +0.02 (+0.06%) | 6,110,872 |
| 17 Dec 2020 | CNY | 35.9867 | 36.5467 | 35.2 | 35.5267 | 35.5267 | -0.42 (-1.17%) | 7,290,204 |
| 16 Dec 2020 | CNY | 37.0067 | 37.6467 | 35.3333 | 35.9467 | 35.9467 | -1.187 (-3.20%) | 6,224,371 |
| 15 Dec 2020 | CNY | 38.3067 | 38.3933 | 36.8667 | 37.1333 | 37.1333 | -0.66 (-1.75%) | 7,893,373 |
| 14 Dec 2020 | CNY | 37.1533 | 38.8533 | 36.3333 | 37.7933 | 37.7933 | +1.813 (+5.04%) | 10,319,721 |
| 11 Dec 2020 | CNY | 34.2667 | 38.3 | 34.1667 | 35.98 | 35.98 | +1.68 (+4.90%) | 20,574,343 |
| 10 Dec 2020 | CNY | 32.3067 | 34.4933 | 32.3067 | 34.3 | 34.3 | +1.387 (+4.21%) | 6,976,909 |
| 9 Dec 2020 | CNY | 33.5333 | 33.7333 | 32.54 | 32.9133 | 32.9133 | +0.013 (+0.04%) | 4,526,826 |
| 8 Dec 2020 | CNY | 33.4667 | 33.5867 | 31.8067 | 32.9 | 32.9 | -0.033 (-0.10%) | 8,178,738 |
| 7 Dec 2020 | CNY | 33.6733 | 34.9067 | 32.7333 | 32.9333 | 32.9333 | -0.4 (-1.20%) | 7,640,658 |
| 4 Dec 2020 | CNY | 34 | 34.4 | 33 | 33.3333 | 33.3333 | -0.533 (-1.57%) | 5,795,442 |
| 3 Dec 2020 | CNY | 33.5667 | 34.4933 | 33.3467 | 33.8667 | 33.8667 | -0.067 (-0.20%) | 3,642,070 |
| 2 Dec 2020 | CNY | 34.1467 | 35.1333 | 33.5867 | 33.9333 | 33.9333 | -0.34 (-0.99%) | 4,733,619 |
