| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 31.0133 | 31.2 | 30.2133 | 30.8067 | 30.8067 | +0.413 (+1.36%) | 6,738,589 |
| 28 Aug 2020 | CNY | 29.5933 | 30.62 | 29.0267 | 30.3933 | 30.3933 | +0.68 (+2.29%) | 6,092,454 |
| 27 Aug 2020 | CNY | 29.88 | 29.9867 | 28.3333 | 29.7133 | 29.7133 | -0.113 (-0.38%) | 10,478,983 |
| 26 Aug 2020 | CNY | 31.8667 | 31.8667 | 29.1867 | 29.8267 | 29.8267 | -1.853 (-5.85%) | 11,572,071 |
| 25 Aug 2020 | CNY | 32.74 | 33.04 | 31.4533 | 31.68 | 31.68 | -1.507 (-4.54%) | 6,288,804 |
| 24 Aug 2020 | CNY | 32.36 | 33.5533 | 31.4533 | 33.1867 | 33.1867 | +1.2 (+3.75%) | 5,441,211 |
| 21 Aug 2020 | CNY | 31.3333 | 32.7867 | 31.2 | 31.9867 | 31.9867 | +0.72 (+2.30%) | 6,680,275 |
| 20 Aug 2020 | CNY | 30.7267 | 31.9267 | 30.32 | 31.2667 | 31.2667 | -0.767 (-2.39%) | 8,848,987 |
| 19 Aug 2020 | CNY | 32.7667 | 32.9667 | 31.6667 | 32.0333 | 32.0333 | -0.493 (-1.52%) | 5,327,028 |
| 18 Aug 2020 | CNY | 32.6533 | 32.8 | 31.3333 | 32.5267 | 32.5267 | +0.187 (+0.58%) | 5,077,165 |
| 17 Aug 2020 | CNY | 31.4533 | 32.6333 | 30.6667 | 32.34 | 32.34 | +1.12 (+3.59%) | 6,751,585 |
| 14 Aug 2020 | CNY | 31.0533 | 31.8533 | 30.4733 | 31.22 | 31.22 | -0.14 (-0.45%) | 6,690,544 |
| 13 Aug 2020 | CNY | 31.4733 | 32.52 | 30.5067 | 31.36 | 31.36 | +0.427 (+1.38%) | 11,312,719 |
| 12 Aug 2020 | CNY | 32.9933 | 33 | 30.1867 | 30.9333 | 30.9333 | -2.02 (-6.13%) | 17,165,623 |
| 11 Aug 2020 | CNY | 34.84 | 34.9467 | 32.6667 | 32.9533 | 32.9533 | -1.667 (-4.81%) | 12,322,455 |
| 10 Aug 2020 | CNY | 34.64 | 36.6 | 34 | 34.62 | 34.62 | -0.547 (-1.55%) | 9,319,837 |
| 7 Aug 2020 | CNY | 35.54 | 37.8867 | 33.7867 | 35.1667 | 35.1667 | 0.0 (0.0%) | 12,608,877 |
| 6 Aug 2020 | CNY | 33.0933 | 36.4533 | 33.0933 | 35.1667 | 35.1667 | +1.773 (+5.31%) | 11,534,356 |
| 5 Aug 2020 | CNY | 30.6 | 33.3933 | 30.2533 | 33.3933 | 33.3933 | +2.9 (+9.51%) | 8,881,888 |
| 4 Aug 2020 | CNY | 29.0867 | 31.32 | 29.0867 | 30.4933 | 30.4933 | +1.26 (+4.31%) | 7,389,469 |
| 3 Aug 2020 | CNY | 29.0467 | 29.5667 | 27.7867 | 29.2333 | 29.2333 | +0.987 (+3.49%) | 6,578,394 |
| 31 Jul 2020 | CNY | 27.74 | 28.3933 | 27.6667 | 28.2467 | 28.2467 | +0.447 (+1.61%) | 5,415,348 |
| 30 Jul 2020 | CNY | 28.9133 | 28.9133 | 27.2 | 27.8 | 27.8 | -0.84 (-2.93%) | 8,405,428 |
| 29 Jul 2020 | CNY | 27.5067 | 28.74 | 27.3267 | 28.64 | 28.64 | +1.207 (+4.40%) | 6,012,825 |
| 28 Jul 2020 | CNY | 27 | 27.5333 | 26.9267 | 27.4333 | 27.4333 | +0.513 (+1.91%) | 5,148,568 |
| 27 Jul 2020 | CNY | 25.8133 | 27.4667 | 25.6133 | 26.92 | 26.92 | +0.74 (+2.83%) | 10,915,032 |
| 24 Jul 2020 | CNY | 26.4 | 26.7467 | 25.3333 | 26.18 | 26.18 | +0.013 (+0.05%) | 13,697,494 |
| 23 Jul 2020 | CNY | 26.9333 | 26.9333 | 25.3333 | 26.1667 | 26.1667 | +0.207 (+0.80%) | 8,034,306 |
| 22 Jul 2020 | CNY | 25.1467 | 26.0667 | 25 | 25.96 | 25.96 | +0.48 (+1.88%) | 6,081,321 |
| 21 Jul 2020 | CNY | 24.8533 | 25.7733 | 24.4533 | 25.48 | 25.48 | +0.513 (+2.06%) | 10,345,060 |
