| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 23.32 | 25.5067 | 23.1933 | 24.9667 | 24.9667 | +1.8 (+7.77%) | 15,257,781 |
| 17 Jul 2020 | CNY | 22.66 | 23.6533 | 22.0333 | 23.1667 | 23.1667 | +1.1 (+4.98%) | 9,877,776 |
| 16 Jul 2020 | CNY | 22.6 | 23.4867 | 20.34 | 22.0667 | 22.0667 | -0.56 (-2.47%) | 11,644,828 |
| 15 Jul 2020 | CNY | 22.9733 | 23.9867 | 22.6 | 22.6267 | 22.6267 | -0.367 (-1.59%) | 11,029,068 |
| 14 Jul 2020 | CNY | 23.78 | 23.9 | 22.4 | 22.9933 | 22.9933 | -0.98 (-4.09%) | 9,375,565 |
| 13 Jul 2020 | CNY | 23.4067 | 24.0067 | 23 | 23.9733 | 23.9733 | +0.287 (+1.21%) | 11,241,159 |
| 10 Jul 2020 | CNY | 23.7667 | 24.3467 | 23.4667 | 23.6867 | 23.6867 | -0.38 (-1.58%) | 8,342,223 |
| 9 Jul 2020 | CNY | 23.34 | 24.44 | 23.2667 | 24.0667 | 24.0667 | +0.52 (+2.21%) | 11,515,722 |
| 8 Jul 2020 | CNY | 22.4 | 23.6667 | 22.1333 | 23.5467 | 23.5467 | +0.913 (+4.04%) | 9,735,372 |
| 7 Jul 2020 | CNY | 22.4667 | 22.94 | 22.2067 | 22.6333 | 22.6333 | +0.1 (+0.44%) | 8,796,135 |
| 6 Jul 2020 | CNY | 21.3333 | 22.8667 | 21.0733 | 22.5333 | 22.5333 | +1.02 (+4.74%) | 9,699,277 |
| 3 Jul 2020 | CNY | 22.1133 | 22.2 | 20.6533 | 21.5133 | 21.5133 | -0.753 (-3.38%) | 9,793,284 |
| 2 Jul 2020 | CNY | 21.3333 | 22.3467 | 20.9867 | 22.2667 | 22.2667 | +0.847 (+3.95%) | 8,846,482 |
| 1 Jul 2020 | CNY | 21.7333 | 22.2933 | 20.9333 | 21.42 | 21.42 | -0.467 (-2.13%) | 10,908,190 |
| 30 Jun 2020 | CNY | 21.7 | 22.8667 | 21.4867 | 21.8867 | 21.8867 | +0.553 (+2.59%) | 9,571,318 |
| 29 Jun 2020 | CNY | 20.6667 | 21.6333 | 20.4467 | 21.3333 | 21.3333 | +0.567 (+2.73%) | 8,493,354 |
| 24 Jun 2020 | CNY | 20.3333 | 20.8667 | 20.0467 | 20.7667 | 20.7667 | +0.66 (+3.28%) | 7,895,301 |
| 23 Jun 2020 | CNY | 20.1133 | 20.4067 | 19.92 | 20.1067 | 20.1067 | -0.2 (-0.98%) | 4,281,285 |
| 22 Jun 2020 | CNY | 19.1667 | 20.7867 | 19.1333 | 20.3067 | 20.3067 | +1.033 (+5.36%) | 11,747,091 |
| 19 Jun 2020 | CNY | 19.1867 | 19.4933 | 19 | 19.2733 | 19.2733 | +0.187 (+0.98%) | 3,933,820 |
| 18 Jun 2020 | CNY | 19 | 19.3067 | 18.7867 | 19.0867 | 19.0867 | +0.22 (+1.17%) | 4,522,626 |
| 17 Jun 2020 | CNY | 19.1 | 19.2467 | 18.2933 | 18.8667 | 18.8667 | -0.173 (-0.91%) | 8,242,294 |
| 16 Jun 2020 | CNY | 18.6667 | 19.3333 | 18.6067 | 19.04 | 19.04 | +0.467 (+2.51%) | 6,735,670 |
| 15 Jun 2020 | CNY | 18.5133 | 18.7867 | 17.8667 | 18.5733 | 18.5733 | +0.367 (+2.01%) | 8,167,260 |
| 12 Jun 2020 | CNY | 17.8067 | 18.4667 | 17.5667 | 18.2067 | 18.2067 | +0.08 (+0.44%) | 4,724,596 |
| 11 Jun 2020 | CNY | 18.1067 | 18.52 | 17.8667 | 18.1267 | 18.1267 | +0.253 (+1.42%) | 6,748,785 |
| 10 Jun 2020 | CNY | 17.64 | 18.2 | 17.3533 | 17.8733 | 17.8733 | +0.207 (+1.17%) | 7,725,378 |
| 9 Jun 2020 | CNY | 17.6467 | 17.9 | 17.3333 | 17.6667 | 17.6667 | -0.033 (-0.19%) | 3,940,516 |
| 8 Jun 2020 | CNY | 17.7333 | 17.9333 | 17.46 | 17.7 | 17.7 | +0.167 (+0.95%) | 7,828,923 |
| 5 Jun 2020 | CNY | 17.0667 | 17.8467 | 16.8667 | 17.5333 | 17.5333 | +0.64 (+3.79%) | 9,085,161 |
