| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | CNY | 12.4267 | 12.6267 | 12.2667 | 12.42 | 12.42 | 0.0 (0.0%) | 4,889,149 |
| 19 Apr 2019 | CNY | 12.3533 | 12.44 | 12.0667 | 12.42 | 12.42 | +0.013 (+0.11%) | 6,910,029 |
| 18 Apr 2019 | CNY | 12.5933 | 12.6867 | 12.3667 | 12.4067 | 12.4067 | -0.187 (-1.48%) | 3,073,114 |
| 17 Apr 2019 | CNY | 12.8667 | 12.94 | 12.4533 | 12.5933 | 12.5933 | -0.273 (-2.12%) | 4,449,469 |
| 16 Apr 2019 | CNY | 12.34 | 12.9333 | 12.28 | 12.8667 | 12.8667 | +0.447 (+3.60%) | 4,093,947 |
| 15 Apr 2019 | CNY | 12.72 | 12.9133 | 12.3733 | 12.42 | 12.42 | -0.193 (-1.53%) | 4,796,619 |
| 12 Apr 2019 | CNY | 12.6533 | 12.7267 | 12.34 | 12.6133 | 12.6133 | -0.007 (-0.05%) | 4,949,302 |
| 11 Apr 2019 | CNY | 12.94 | 12.96 | 12.5267 | 12.62 | 12.62 | -0.247 (-1.92%) | 5,187,466 |
| 10 Apr 2019 | CNY | 13.2667 | 13.3067 | 12.8667 | 12.8667 | 12.8667 | -0.393 (-2.97%) | 5,910,310 |
| 9 Apr 2019 | CNY | 13.48 | 13.5267 | 13.1 | 13.26 | 13.26 | -0.107 (-0.80%) | 4,516,005 |
| 8 Apr 2019 | CNY | 14 | 14.16 | 13.2333 | 13.3667 | 13.3667 | -0.6 (-4.30%) | 8,082,787 |
| 4 Apr 2019 | CNY | 14.0533 | 14.2667 | 13.7533 | 13.9667 | 13.9667 | -0.087 (-0.62%) | 5,236,605 |
| 3 Apr 2019 | CNY | 13.5933 | 14.22 | 13.4933 | 14.0533 | 14.0533 | +0.46 (+3.38%) | 8,111,199 |
| 2 Apr 2019 | CNY | 13.5333 | 13.8 | 13.2467 | 13.5933 | 13.5933 | +0.147 (+1.09%) | 6,929,827 |
| 1 Apr 2019 | CNY | 12.94 | 13.52 | 12.8067 | 13.4467 | 13.4467 | +0.64 (+5.00%) | 6,733,249 |
| 29 Mar 2019 | CNY | 12.4533 | 12.8533 | 12.4067 | 12.8067 | 12.8067 | +0.32 (+2.56%) | 4,373,073 |
| 28 Mar 2019 | CNY | 12.28 | 12.6533 | 12.28 | 12.4867 | 12.4867 | +0.153 (+1.24%) | 3,419,662 |
| 27 Mar 2019 | CNY | 12.5267 | 12.6533 | 12.2333 | 12.3333 | 12.3333 | -0.173 (-1.39%) | 4,124,373 |
| 26 Mar 2019 | CNY | 12.92 | 13.0867 | 12.4867 | 12.5067 | 12.5067 | -0.427 (-3.30%) | 5,522,737 |
| 25 Mar 2019 | CNY | 12.8667 | 13.3667 | 12.72 | 12.9333 | 12.9333 | +0.007 (+0.05%) | 4,880,283 |
| 22 Mar 2019 | CNY | 13.22 | 13.22 | 12.7267 | 12.9267 | 12.9267 | -0.267 (-2.02%) | 4,594,548 |
| 21 Mar 2019 | CNY | 12.7333 | 13.2 | 12.68 | 13.1933 | 13.1933 | +0.393 (+3.07%) | 5,196,952 |
| 20 Mar 2019 | CNY | 13.1667 | 13.2 | 12.6 | 12.8 | 12.8 | -0.42 (-3.18%) | 7,286,841 |
| 19 Mar 2019 | CNY | 13.1267 | 13.5333 | 13.0733 | 13.22 | 13.22 | +0.1 (+0.76%) | 5,844,720 |
| 18 Mar 2019 | CNY | 12.7733 | 13.12 | 12.6667 | 13.12 | 13.12 | +0.353 (+2.77%) | 5,581,522 |
| 15 Mar 2019 | CNY | 12.86 | 13.1 | 12.5733 | 12.7667 | 12.7667 | -0.14 (-1.08%) | 4,862,053 |
| 14 Mar 2019 | CNY | 12.4667 | 12.9067 | 11.9333 | 12.9067 | 12.9067 | +0.287 (+2.27%) | 10,280,361 |
| 13 Mar 2019 | CNY | 13.4333 | 13.44 | 12.4333 | 12.62 | 12.62 | -0.833 (-6.19%) | 10,430,467 |
| 12 Mar 2019 | CNY | 12.6 | 13.4533 | 12.5267 | 13.4533 | 13.4533 | +0.753 (+5.93%) | 14,469,180 |
| 11 Mar 2019 | CNY | 12.76 | 12.76 | 12.1 | 12.7 | 12.7 | -0.113 (-0.88%) | 13,887,294 |
