Hubei Feilihua Quartz Glass Co Recent Share Price (SHE:300395)

SHE:300395 - Hubei Feilihua Quartz Glass Co Ltd Hubei Feilihua Quartz Glass Co
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2016	CNY	11.8622	12.44	11.6889	12.4222	12.4222	+0.613 (+5.19%)	23,215,254
21 Jun 2016	CNY	12	12.3867	11.7244	11.8089	11.8089	-0.196 (-1.63%)	21,037,896
20 Jun 2016	CNY	11.3333	12.1111	10.8889	12.0044	12.0044	+0.649 (+5.71%)	21,126,024
17 Jun 2016	CNY	11.4667	11.7111	11.2222	11.3556	11.3556	0.0 (0.0%)	13,807,831
16 Jun 2016	CNY	11.2444	11.7333	11.0267	11.3556	11.3556	+0.147 (+1.31%)	19,230,030
15 Jun 2016	CNY	10.5333	11.44	10.4	11.2089	11.2089	+0.467 (+4.34%)	16,886,659
14 Jun 2016	CNY	10.72	10.9422	10.2667	10.7422	10.7422	-0.276 (-2.50%)	18,015,608
13 Jun 2016	CNY	11.8222	11.9911	11.0178	11.0178	11.0178	-1.222 (-9.99%)	19,270,624
8 Jun 2016	CNY	12.1867	12.5911	12.1822	12.24	12.24	-0.156 (-1.26%)	14,634,123
7 Jun 2016	CNY	12.6756	12.6844	12.1333	12.3956	12.3956	-0.28 (-2.21%)	16,924,277
6 Jun 2016	CNY	12.3956	12.7778	12.2267	12.6756	12.6756	+0.156 (+1.24%)	18,670,349
3 Jun 2016	CNY	12.8267	12.8889	12.5156	12.52	12.52	-0.569 (-4.35%)	26,358,160
2 Jun 2016	CNY	12.1111	13.1467	11.9111	13.0889	13.0889	+1 (+8.27%)	36,559,505
1 Jun 2016	CNY	11.7111	12.8444	11.7111	12.0889	12.0889	+0.311 (+2.64%)	31,104,375
31 May 2016	CNY	11.2	11.7956	11.1156	11.7778	11.7778	+0.671 (+6.04%)	23,274,468
30 May 2016	CNY	11.1911	11.5289	10.6756	11.1067	11.1067	+5.839 (+110.85%)	20,615,141
30 May 2016	15-for-10 split
27 May 2016	CNY	11.9882	12.4444	11.5615	11.8519	11.8519	-0.178 (-1.48%)	34,026,513
26 May 2016	CNY	11.6237	12.1185	11.4222	12.0296	12.0296	+0.222 (+1.88%)	28,464,810
25 May 2016	CNY	12.2519	12.2963	11.4815	11.8074	11.8074	-0.314 (-2.59%)	25,881,990
24 May 2016	CNY	11.6296	12.4444	11.4844	12.1215	12.1215	+0.477 (+4.10%)	29,012,708
23 May 2016	CNY	11.3659	12.0474	11.2948	11.6444	11.6444	+0.163 (+1.42%)	32,922,200
20 May 2016	CNY	10.3704	11.7956	10.3556	11.4815	11.4815	+0.753 (+7.01%)	41,720,450
19 May 2016	CNY	10.1511	10.96	10.1037	10.7289	10.7289	+0.764 (+7.67%)	36,133,144
18 May 2016	CNY	10.3704	10.5037	9.7215	9.9644	9.9644	-0.702 (-6.58%)	24,153,005
17 May 2016	CNY	11.6533	11.6593	10.6637	10.6667	10.6667	-1.126 (-9.55%)	30,233,854
16 May 2016	CNY	11.4548	12.1126	11.2593	11.7926	11.7926	+0.056 (+0.48%)	29,593,150
13 May 2016	CNY	10.5778	11.8222	10.3704	11.7363	11.7363	+0.892 (+8.22%)	32,248,168
12 May 2016	CNY	10.8622	11.4015	10.2282	10.8444	10.8444	+0.341 (+3.24%)	37,280,857
11 May 2016	CNY	9.7837	10.5037	9.7778	10.5037	10.5037	+0.954 (+9.99%)	15,390,209
10 May 2016	CNY	9.1852	9.7867	9.12	9.5496	9.5496	+0.157 (+1.67%)	18,897,357