| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | CNY | 8.9867 | 9.1704 | 8.8652 | 8.8889 | 8.8889 | -0.098 (-1.09%) | 3,370,001 |
| 4 Feb 2016 | CNY | 8.8 | 9.1556 | 8.6844 | 8.9867 | 8.9867 | +0.347 (+4.01%) | 5,050,721 |
| 3 Feb 2016 | CNY | 8.5659 | 8.7082 | 8.3022 | 8.64 | 8.64 | +0.012 (+0.14%) | 3,847,084 |
| 2 Feb 2016 | CNY | 8.0889 | 8.637 | 8.0889 | 8.6282 | 8.6282 | +0.539 (+6.67%) | 5,645,416 |
| 1 Feb 2016 | CNY | 8.2993 | 8.4741 | 7.9556 | 8.0889 | 8.0889 | -0.21 (-2.54%) | 3,435,864 |
| 29 Jan 2016 | CNY | 7.7185 | 8.4267 | 7.5704 | 8.2993 | 8.2993 | +0.465 (+5.94%) | 4,712,175 |
| 28 Jan 2016 | CNY | 8.3615 | 8.5896 | 7.8163 | 7.8341 | 7.8341 | -0.818 (-9.45%) | 5,189,801 |
| 27 Jan 2016 | CNY | 9.0311 | 9.0311 | 8.1778 | 8.6519 | 8.6519 | -0.344 (-3.82%) | 6,530,463 |
| 26 Jan 2016 | CNY | 9.8548 | 10.0326 | 8.9333 | 8.9956 | 8.9956 | -0.886 (-8.97%) | 4,286,405 |
| 25 Jan 2016 | CNY | 9.9852 | 10.1926 | 9.8163 | 9.8815 | 9.8815 | -0.127 (-1.27%) | 4,087,104 |
| 22 Jan 2016 | CNY | 10.1126 | 10.163 | 9.5378 | 10.0089 | 10.0089 | +0.056 (+0.57%) | 3,981,801 |
| 21 Jan 2016 | CNY | 10.0948 | 10.6607 | 9.7215 | 9.9526 | 9.9526 | -0.439 (-4.22%) | 5,766,518 |
| 20 Jan 2016 | CNY | 10.4296 | 10.7644 | 10.2963 | 10.3911 | 10.3911 | -0.142 (-1.35%) | 5,446,443 |
| 19 Jan 2016 | CNY | 9.9941 | 10.6578 | 9.7956 | 10.5333 | 10.5333 | +0.471 (+4.68%) | 6,618,334 |
| 18 Jan 2016 | CNY | 9.3926 | 10.3704 | 9.3778 | 10.0622 | 10.0622 | +0.258 (+2.63%) | 6,475,329 |
| 15 Jan 2016 | CNY | 10.5333 | 10.5333 | 9.6296 | 9.8044 | 9.8044 | -0.714 (-6.79%) | 7,510,465 |
| 14 Jan 2016 | CNY | 9.6 | 10.6874 | 9.4815 | 10.5185 | 10.5185 | +0.444 (+4.41%) | 5,978,805 |
| 13 Jan 2016 | CNY | 10.7052 | 11.0074 | 10.0741 | 10.0741 | 10.0741 | -0.551 (-5.19%) | 4,259,712 |
| 12 Jan 2016 | CNY | 10.6963 | 10.9511 | 10.5215 | 10.6252 | 10.6252 | -0.187 (-1.73%) | 4,197,308 |
| 11 Jan 2016 | CNY | 10.7407 | 11.0519 | 10.1333 | 10.8119 | 10.8119 | -0.447 (-3.97%) | 9,571,631 |
| 8 Jan 2016 | CNY | 11.437 | 11.6119 | 10.4296 | 11.2593 | 11.2593 | +0.071 (+0.64%) | 10,551,309 |
| 7 Jan 2016 | CNY | 12.0563 | 12.0563 | 11.1882 | 11.1882 | 11.1882 | -1.241 (-9.99%) | 1,790,100 |
| 6 Jan 2016 | CNY | 12.0385 | 12.5867 | 11.8548 | 12.4296 | 12.4296 | +0.409 (+3.40%) | 7,580,746 |
| 5 Jan 2016 | CNY | 11.7689 | 13.037 | 11.7363 | 12.0207 | 12.0207 | -1.019 (-7.82%) | 10,334,388 |
| 4 Jan 2016 | CNY | 14.5185 | 14.5185 | 13.04 | 13.04 | 13.04 | -1.449 (-10.00%) | 5,209,103 |
| 31 Dec 2015 | CNY | 14.9333 | 15.0489 | 14.0741 | 14.4889 | 14.4889 | -0.335 (-2.26%) | 7,893,716 |
| 30 Dec 2015 | CNY | 14.963 | 15.0222 | 14.5452 | 14.8237 | 14.8237 | -0.252 (-1.67%) | 5,914,339 |
| 29 Dec 2015 | CNY | 14.9156 | 15.1111 | 14.0652 | 15.0756 | 15.0756 | +0.16 (+1.07%) | 9,196,699 |
| 28 Dec 2015 | CNY | 15.1111 | 15.6504 | 14.5778 | 14.9156 | 14.9156 | -0.344 (-2.25%) | 10,012,666 |
| 25 Dec 2015 | CNY | 14.2015 | 15.3037 | 14.2015 | 15.2593 | 15.2593 | +1.052 (+7.40%) | 15,171,208 |
