| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | CNY | 13.9259 | 14.5185 | 13.5437 | 14.2074 | 14.2074 | +0.163 (+1.16%) | 9,504,492 |
| 23 Dec 2015 | CNY | 14.0444 | 14.7407 | 13.7807 | 14.0444 | 14.0444 | 0.0 (0.0%) | 11,850,016 |
| 22 Dec 2015 | CNY | 13.2741 | 14.4533 | 12.9037 | 14.0444 | 14.0444 | +0.77 (+5.80%) | 14,451,544 |
| 21 Dec 2015 | CNY | 13.0844 | 13.437 | 12.6815 | 13.2741 | 13.2741 | +0.178 (+1.36%) | 8,406,335 |
| 18 Dec 2015 | CNY | 13.3719 | 13.5052 | 12.8 | 13.0963 | 13.0963 | -0.19 (-1.43%) | 9,089,681 |
| 17 Dec 2015 | CNY | 12.7763 | 13.3363 | 12.7763 | 13.2859 | 13.2859 | +0.578 (+4.55%) | 14,766,708 |
| 16 Dec 2015 | CNY | 12.4148 | 13.1378 | 12.4148 | 12.7082 | 12.7082 | +0.237 (+1.90%) | 14,412,475 |
| 15 Dec 2015 | CNY | 11.9289 | 12.4711 | 11.8548 | 12.4711 | 12.4711 | +0.471 (+3.93%) | 12,821,382 |
| 14 Dec 2015 | CNY | 11.7096 | 12.1393 | 11.2682 | 12 | 12 | -0.074 (-0.61%) | 9,384,629 |
| 11 Dec 2015 | CNY | 11.9556 | 12.4444 | 11.763 | 12.0741 | 12.0741 | +0.439 (+3.77%) | 10,107,541 |
| 10 Dec 2015 | CNY | 11.5556 | 11.8667 | 11.3482 | 11.6356 | 11.6356 | +0.104 (+0.90%) | 5,653,209 |
| 9 Dec 2015 | CNY | 11.8756 | 11.923 | 11.2919 | 11.5319 | 11.5319 | -0.305 (-2.58%) | 7,141,054 |
| 8 Dec 2015 | CNY | 12.1422 | 12.4 | 11.7956 | 11.837 | 11.837 | -0.353 (-2.89%) | 8,147,601 |
| 7 Dec 2015 | CNY | 11.44 | 12.3852 | 11.3778 | 12.1896 | 12.1896 | +0.741 (+6.47%) | 12,935,686 |
| 4 Dec 2015 | CNY | 11.4637 | 11.7007 | 11.2889 | 11.4489 | 11.4489 | -0.166 (-1.43%) | 8,358,842 |
| 3 Dec 2015 | CNY | 11.0222 | 11.6148 | 11.0015 | 11.6148 | 11.6148 | +0.507 (+4.56%) | 6,822,670 |
| 2 Dec 2015 | CNY | 11.3689 | 11.3689 | 10.5985 | 11.1082 | 11.1082 | -0.243 (-2.14%) | 6,566,832 |
| 1 Dec 2015 | CNY | 11.8726 | 11.9941 | 11.1644 | 11.3511 | 11.3511 | -0.75 (-6.19%) | 11,317,870 |
| 30 Nov 2015 | CNY | 11.9289 | 12.3022 | 10.6993 | 12.1007 | 12.1007 | +0.231 (+1.95%) | 16,244,499 |
| 27 Nov 2015 | CNY | 12.7111 | 13.36 | 11.7541 | 11.8696 | 11.8696 | -0.815 (-6.42%) | 17,475,760 |
| 26 Nov 2015 | CNY | 13.1941 | 13.3333 | 12.5541 | 12.6844 | 12.6844 | -0.403 (-3.08%) | 21,253,671 |
| 25 Nov 2015 | CNY | 12.2311 | 13.0874 | 12.1482 | 13.0874 | 13.0874 | +1.191 (+10.01%) | 26,576,184 |
| 24 Nov 2015 | CNY | 10.797 | 11.8963 | 10.797 | 11.8963 | 11.8963 | +1.081 (+10.00%) | 15,750,247 |
| 23 Nov 2015 | CNY | 11.8874 | 11.8874 | 10.6963 | 10.8148 | 10.8148 | -1.01 (-8.54%) | 16,544,648 |
| 20 Nov 2015 | CNY | 11.763 | 12.0089 | 11.2593 | 11.8252 | 11.8252 | +0.276 (+2.39%) | 10,477,738 |
| 19 Nov 2015 | CNY | 11.2622 | 11.6682 | 11.1556 | 11.5496 | 11.5496 | +0.394 (+3.53%) | 9,511,293 |
| 18 Nov 2015 | CNY | 11.763 | 11.9111 | 11.1111 | 11.1556 | 11.1556 | -0.637 (-5.40%) | 8,429,059 |
| 17 Nov 2015 | CNY | 11.757 | 12.3556 | 11.7333 | 11.7926 | 11.7926 | +0.068 (+0.58%) | 14,637,236 |
| 16 Nov 2015 | CNY | 10.8622 | 11.7333 | 10.8148 | 11.7244 | 11.7244 | +0.465 (+4.13%) | 10,018,795 |
| 13 Nov 2015 | CNY | 12.0593 | 12.0593 | 10.963 | 11.2593 | 11.2593 | -0.809 (-6.70%) | 12,907,407 |
