| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | CNY | 12.8148 | 12.8148 | 12.0859 | 12.3822 | 12.3822 | -0.341 (-2.68%) | 12,208,752 |
| 9 Nov 2015 | CNY | 12.5926 | 13.1822 | 12.3437 | 12.723 | 12.723 | -0.018 (-0.14%) | 11,026,411 |
| 6 Nov 2015 | CNY | 11.8193 | 12.9185 | 11.5882 | 12.7407 | 12.7407 | +0.918 (+7.77%) | 18,690,223 |
| 5 Nov 2015 | CNY | 12 | 12.5778 | 11.2682 | 11.8222 | 11.8222 | -0.524 (-4.25%) | 13,967,751 |
| 4 Nov 2015 | CNY | 11.2889 | 12.3467 | 11.2889 | 12.3467 | 12.3467 | +1.123 (+10.01%) | 21,868,771 |
| 3 Nov 2015 | CNY | 11.8489 | 12.1185 | 10.96 | 11.2237 | 11.2237 | -0.625 (-5.28%) | 18,023,242 |
| 2 Nov 2015 | CNY | 11.4607 | 12.8 | 11.3215 | 11.8489 | 11.8489 | +0.163 (+1.39%) | 20,716,003 |
| 30 Oct 2015 | CNY | 11.1111 | 12.2044 | 10.8741 | 11.6859 | 11.6859 | +0.358 (+3.16%) | 17,236,877 |
| 29 Oct 2015 | CNY | 10.9363 | 11.4074 | 10.8444 | 11.3274 | 11.3274 | +0.607 (+5.67%) | 16,210,644 |
| 28 Oct 2015 | CNY | 10.6726 | 11.5556 | 10.0741 | 10.72 | 10.72 | +0.047 (+0.44%) | 29,524,489 |
| 27 Oct 2015 | CNY | 9.8578 | 10.7259 | 9.7185 | 10.6726 | 10.6726 | +0.91 (+9.32%) | 21,100,992 |
| 26 Oct 2015 | CNY | 9.7482 | 10.1452 | 9.4815 | 9.763 | 9.763 | +0.089 (+0.92%) | 19,614,247 |
| 23 Oct 2015 | CNY | 9.4756 | 9.6741 | 9.2178 | 9.6741 | 9.6741 | +0.88 (+10.01%) | 30,162,827 |
| 22 Oct 2015 | CNY | 8.3704 | 8.7941 | 8.3704 | 8.7941 | 8.7941 | +0.8 (+10.01%) | 8,468,813 |
| 21 Oct 2015 | CNY | 8.8148 | 8.8563 | 7.9674 | 7.9941 | 7.9941 | -0.859 (-9.70%) | 14,072,497 |
| 20 Oct 2015 | CNY | 8.8919 | 8.9926 | 8.7407 | 8.8533 | 8.8533 | -0.074 (-0.83%) | 15,239,947 |
| 19 Oct 2015 | CNY | 8.8978 | 9.2089 | 8.6904 | 8.9274 | 8.9274 | +0.038 (+0.43%) | 11,998,476 |
| 16 Oct 2015 | CNY | 9.0785 | 9.2682 | 8.6074 | 8.8889 | 8.8889 | 0.0 (0.0%) | 14,796,904 |
| 15 Oct 2015 | CNY | 8.5096 | 9.0222 | 8.5096 | 8.8889 | 8.8889 | +0.356 (+4.17%) | 17,591,394 |
| 14 Oct 2015 | CNY | 8.237 | 8.883 | 8.1807 | 8.5333 | 8.5333 | +0.296 (+3.60%) | 29,469,534 |
| 13 Oct 2015 | CNY | 7.7126 | 8.237 | 7.7126 | 8.237 | 8.237 | +0.75 (+10.01%) | 28,439,602 |
| 12 Oct 2015 | CNY | 7.12 | 7.523 | 7.0963 | 7.4874 | 7.4874 | +0.358 (+5.03%) | 11,742,597 |
| 9 Oct 2015 | CNY | 6.9126 | 7.2 | 6.9037 | 7.1289 | 7.1289 | +0.264 (+3.84%) | 10,380,200 |
| 8 Oct 2015 | CNY | 6.8148 | 6.963 | 6.7259 | 6.8652 | 6.8652 | +0.302 (+4.60%) | 9,297,277 |
| 30 Sep 2015 | CNY | 6.5185 | 6.637 | 6.3941 | 6.563 | 6.563 | +0.08 (+1.23%) | 2,794,176 |
| 29 Sep 2015 | CNY | 6.5215 | 6.6548 | 6.4178 | 6.483 | 6.483 | -0.19 (-2.84%) | 3,103,562 |
| 28 Sep 2015 | CNY | 6.397 | 6.6726 | 6.397 | 6.6726 | 6.6726 | +0.281 (+4.40%) | 3,895,614 |
| 25 Sep 2015 | CNY | 6.7911 | 6.9007 | 6.3526 | 6.3911 | 6.3911 | -0.45 (-6.58%) | 6,418,281 |
| 24 Sep 2015 | CNY | 6.6815 | 6.963 | 6.6815 | 6.8415 | 6.8415 | +0.151 (+2.26%) | 7,756,678 |
| 23 Sep 2015 | CNY | 6.4593 | 6.8148 | 6.3704 | 6.6904 | 6.6904 | +0.068 (+1.03%) | 8,464,213 |
