| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | CNY | 6.6607 | 6.7615 | 6.4267 | 6.6222 | 6.6222 | -0.027 (-0.40%) | 9,731,080 |
| 21 Sep 2015 | CNY | 6.2193 | 6.6667 | 6.0889 | 6.6489 | 6.6489 | +0.418 (+6.71%) | 6,749,065 |
| 18 Sep 2015 | CNY | 6.1037 | 6.32 | 6.0622 | 6.2311 | 6.2311 | +0.083 (+1.35%) | 4,484,197 |
| 17 Sep 2015 | CNY | 6.163 | 6.4859 | 6.1482 | 6.1482 | 6.1482 | -0.062 (-1.00%) | 7,299,443 |
| 16 Sep 2015 | CNY | 5.7393 | 6.2104 | 5.7333 | 6.2104 | 6.2104 | +0.566 (+10.03%) | 6,589,859 |
| 15 Sep 2015 | CNY | 5.8963 | 6.0504 | 5.5941 | 5.6444 | 5.6444 | -0.504 (-8.19%) | 5,684,222 |
| 14 Sep 2015 | CNY | 6.8207 | 6.9363 | 6.1482 | 6.1482 | 6.1482 | -0.684 (-10.02%) | 6,446,057 |
| 11 Sep 2015 | CNY | 6.7556 | 6.9393 | 6.7082 | 6.8326 | 6.8326 | +0.056 (+0.83%) | 4,955,542 |
| 10 Sep 2015 | CNY | 6.64 | 6.9511 | 6.5511 | 6.7763 | 6.7763 | -0.006 (-0.09%) | 6,143,667 |
| 9 Sep 2015 | CNY | 6.4919 | 6.9185 | 6.4919 | 6.7822 | 6.7822 | +0.323 (+5.00%) | 7,919,194 |
| 8 Sep 2015 | CNY | 5.9259 | 6.5126 | 5.8459 | 6.4593 | 6.4593 | +0.504 (+8.46%) | 5,899,135 |
| 7 Sep 2015 | CNY | 5.917 | 6.1393 | 5.84 | 5.9556 | 5.9556 | +0.267 (+4.69%) | 5,782,698 |
| 2 Sep 2015 | CNY | 5.9289 | 6.5067 | 5.6415 | 5.6889 | 5.6889 | -0.498 (-8.05%) | 6,374,139 |
| 1 Sep 2015 | CNY | 6.8148 | 6.8148 | 6.1867 | 6.1867 | 6.1867 | -0.687 (-10.00%) | 7,761,663 |
| 31 Aug 2015 | CNY | 7.1704 | 7.2444 | 6.8148 | 6.8741 | 6.8741 | -0.442 (-6.04%) | 7,660,456 |
| 28 Aug 2015 | CNY | 6.7644 | 7.3926 | 6.7644 | 7.3156 | 7.3156 | +0.572 (+8.48%) | 9,070,629 |
| 27 Aug 2015 | CNY | 6.5185 | 6.7556 | 6.2459 | 6.7437 | 6.7437 | +0.492 (+7.87%) | 8,411,792 |
| 26 Aug 2015 | CNY | 6.4089 | 6.88 | 6.0563 | 6.2519 | 6.2519 | -0.003 (-0.05%) | 11,335,396 |
| 25 Aug 2015 | CNY | 6.2963 | 7.0163 | 6.2548 | 6.2548 | 6.2548 | -0.693 (-9.98%) | 8,812,280 |
| 24 Aug 2015 | CNY | 7.5852 | 7.5852 | 6.9482 | 6.9482 | 6.9482 | -0.773 (-10.01%) | 4,793,276 |
| 21 Aug 2015 | CNY | 8.3526 | 8.3526 | 7.7215 | 7.7215 | 7.7215 | -0.723 (-8.56%) | 6,556,740 |
| 20 Aug 2015 | CNY | 8.8889 | 8.963 | 8.4444 | 8.4444 | 8.4444 | -0.409 (-4.62%) | 5,244,142 |
| 19 Aug 2015 | CNY | 8.483 | 9.1822 | 8.0089 | 8.8533 | 8.8533 | +0.024 (+0.27%) | 7,712,391 |
| 18 Aug 2015 | CNY | 9.7541 | 10.0356 | 8.8296 | 8.8296 | 8.8296 | -0.981 (-10.00%) | 9,549,528 |
| 17 Aug 2015 | CNY | 9.9852 | 10.1896 | 9.5882 | 9.8104 | 9.8104 | -0.326 (-3.22%) | 8,905,190 |
| 14 Aug 2015 | CNY | 10.5452 | 10.5778 | 10.0296 | 10.1363 | 10.1363 | -0.204 (-1.98%) | 9,240,554 |
| 13 Aug 2015 | CNY | 9.7482 | 10.3407 | 9.6622 | 10.3407 | 10.3407 | +0.489 (+4.96%) | 8,438,289 |
| 12 Aug 2015 | CNY | 10.2163 | 10.4326 | 9.7778 | 9.8519 | 9.8519 | -0.483 (-4.67%) | 10,377,284 |
| 11 Aug 2015 | CNY | 10.4682 | 10.6193 | 10.3111 | 10.3348 | 10.3348 | -0.335 (-3.14%) | 15,470,456 |
| 10 Aug 2015 | CNY | 10.4889 | 10.96 | 10.2222 | 10.6696 | 10.6696 | +0.299 (+2.89%) | 18,176,548 |
