| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | CNY | 9.2741 | 9.603 | 9.037 | 9.3393 | 9.3393 | +0.136 (+1.48%) | 15,943,331 |
| 4 Aug 2015 | CNY | 8.2963 | 9.203 | 8.2963 | 9.203 | 9.203 | +0.836 (+9.99%) | 12,258,776 |
| 3 Aug 2015 | CNY | 9.1259 | 9.2948 | 8.3674 | 8.3674 | 8.3674 | -0.93 (-10.01%) | 13,858,833 |
| 31 Jul 2015 | CNY | 8.8978 | 9.7778 | 8.8889 | 9.2978 | 9.2978 | +0.098 (+1.06%) | 18,118,167 |
| 30 Jul 2015 | CNY | 8.6904 | 9.5526 | 7.8252 | 9.2 | 9.2 | +0.516 (+5.94%) | 23,626,117 |
| 29 Jul 2015 | CNY | 8.3941 | 8.7289 | 7.6652 | 8.6844 | 8.6844 | +0.601 (+7.44%) | 12,093,502 |
| 28 Jul 2015 | CNY | 7.7037 | 8.6667 | 7.517 | 8.083 | 8.083 | -0.27 (-3.23%) | 13,837,449 |
| 27 Jul 2015 | CNY | 8.9719 | 9.5407 | 8.3526 | 8.3526 | 8.3526 | -0.927 (-9.99%) | 10,806,986 |
| 24 Jul 2015 | CNY | 9.5141 | 9.9407 | 9.2474 | 9.28 | 9.28 | -0.287 (-3.00%) | 11,896,446 |
| 23 Jul 2015 | CNY | 9.04 | 9.6444 | 8.7467 | 9.5674 | 9.5674 | +0.53 (+5.87%) | 10,367,770 |
| 22 Jul 2015 | CNY | 8.9778 | 9.1882 | 8.7852 | 9.037 | 9.037 | +0.027 (+0.30%) | 8,873,327 |
| 21 Jul 2015 | CNY | 8.7763 | 9.2889 | 8.5333 | 9.0104 | 9.0104 | -0.044 (-0.49%) | 9,050,919 |
| 20 Jul 2015 | CNY | 8.6104 | 9.1822 | 8.563 | 9.0548 | 9.0548 | +0.456 (+5.31%) | 12,792,478 |
| 17 Jul 2015 | CNY | 7.9704 | 8.6607 | 7.9704 | 8.5985 | 8.5985 | +0.723 (+9.18%) | 10,232,163 |
| 16 Jul 2015 | CNY | 7.5348 | 8.2015 | 6.9926 | 7.8756 | 7.8756 | +0.341 (+4.52%) | 13,317,044 |
| 15 Jul 2015 | CNY | 8.2074 | 8.2074 | 7.5348 | 7.5348 | 7.5348 | -0.839 (-10.01%) | 11,589,628 |
| 14 Jul 2015 | CNY | 8.1807 | 8.3733 | 8 | 8.3733 | 8.3733 | +0.761 (+10.00%) | 19,879,431 |
| 13 Jul 2015 | CNY | 7.6119 | 7.6119 | 7.4074 | 7.6119 | 7.6119 | +0.693 (+10.02%) | 9,663,094 |
| 10 Jul 2015 | CNY | 6.9185 | 6.9185 | 6.5541 | 6.9185 | 6.9185 | +0.628 (+9.99%) | 3,712,317 |
| 9 Jul 2015 | CNY | 5.5852 | 6.2904 | 5.5407 | 6.2904 | 6.2904 | +0.572 (+10.00%) | 8,983,301 |
| 8 Jul 2015 | CNY | 5.4104 | 5.8637 | 5.4104 | 5.7185 | 5.7185 | -0.293 (-4.88%) | 17,722,158 |
| 7 Jul 2015 | CNY | 6.2222 | 6.3319 | 6.0119 | 6.0119 | 6.0119 | -0.667 (-9.98%) | 5,540,383 |
| 6 Jul 2015 | CNY | 8.16 | 8.16 | 6.6785 | 6.6785 | 6.6785 | -0.741 (-9.98%) | 10,757,056 |
| 3 Jul 2015 | CNY | 7.7185 | 8.5867 | 7.4163 | 7.4193 | 7.4193 | -0.821 (-9.96%) | 10,411,436 |
| 2 Jul 2015 | CNY | 8.9244 | 9.4459 | 8.24 | 8.24 | 8.24 | -0.916 (-10.00%) | 7,921,489 |
| 1 Jul 2015 | CNY | 9.6859 | 10.3111 | 8.9719 | 9.1556 | 9.1556 | -0.75 (-7.57%) | 9,945,571 |
| 30 Jun 2015 | CNY | 8.8889 | 9.9852 | 8.4504 | 9.9052 | 9.9052 | +0.516 (+5.49%) | 10,641,712 |
| 29 Jun 2015 | CNY | 10.8296 | 10.9037 | 9.3896 | 9.3896 | 9.3896 | -1.043 (-10.00%) | 7,402,002 |
| 26 Jun 2015 | CNY | 11.1407 | 11.523 | 10.4326 | 10.4326 | 10.4326 | -1.159 (-9.99%) | 8,808,199 |
| 25 Jun 2015 | CNY | 12.5244 | 12.5244 | 11.2593 | 11.5911 | 11.5911 | -0.883 (-7.08%) | 8,504,520 |
