| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | CNY | 11.8519 | 12.483 | 11.7333 | 12.4741 | 12.4741 | +0.747 (+6.37%) | 11,329,281 |
| 23 Jun 2015 | CNY | 11.1111 | 11.7333 | 10.6993 | 11.7274 | 11.7274 | +0.575 (+5.15%) | 7,393,538 |
| 19 Jun 2015 | CNY | 11.1793 | 11.9111 | 11.1111 | 11.1526 | 11.1526 | -0.344 (-2.99%) | 7,828,471 |
| 18 Jun 2015 | CNY | 12.5067 | 12.5067 | 11.4726 | 11.4963 | 11.4963 | -1.031 (-8.23%) | 7,671,125 |
| 17 Jun 2015 | CNY | 11.7926 | 12.5274 | 11.6178 | 12.5274 | 12.5274 | +0.767 (+6.53%) | 10,573,112 |
| 16 Jun 2015 | CNY | 12.4148 | 12.4444 | 11.603 | 11.76 | 11.76 | -0.981 (-7.70%) | 11,650,729 |
| 15 Jun 2015 | CNY | 13.7422 | 13.8756 | 12.4919 | 12.7407 | 12.7407 | -1.138 (-8.20%) | 11,191,982 |
| 12 Jun 2015 | CNY | 14.0593 | 14.0593 | 13.8074 | 13.8785 | 13.8785 | -0.077 (-0.55%) | 8,552,469 |
| 11 Jun 2015 | CNY | 13.8015 | 14.0593 | 13.6652 | 13.9556 | 13.9556 | +0.166 (+1.20%) | 8,518,564 |
| 10 Jun 2015 | CNY | 13.4104 | 14.0652 | 12.9985 | 13.7896 | 13.7896 | +0.453 (+3.40%) | 9,268,040 |
| 9 Jun 2015 | CNY | 13.0074 | 13.6267 | 12.8415 | 13.3363 | 13.3363 | +0.311 (+2.39%) | 8,963,989 |
| 8 Jun 2015 | CNY | 14.0978 | 14.2163 | 12.9185 | 13.0252 | 13.0252 | -1.022 (-7.28%) | 10,654,078 |
| 5 Jun 2015 | CNY | 14.2726 | 14.4889 | 13.6296 | 14.0474 | 14.0474 | +0.033 (+0.23%) | 11,359,416 |
| 4 Jun 2015 | CNY | 15.2296 | 15.2296 | 13.7807 | 14.0148 | 14.0148 | -1.298 (-8.48%) | 13,697,339 |
| 3 Jun 2015 | CNY | 15.6978 | 15.6978 | 14.9659 | 15.3126 | 15.3126 | -0.385 (-2.45%) | 9,315,664 |
| 2 Jun 2015 | CNY | 15.6948 | 15.8933 | 14.7111 | 15.6978 | 15.6978 | 0.0 (0.0%) | 19,428,963 |
| 1 Jun 2015 | CNY | 15.7304 | 16 | 15.1585 | 15.6978 | 15.6978 | -0.204 (-1.29%) | 16,060,943 |
| 29 May 2015 | CNY | 15.2296 | 16.803 | 14.1748 | 15.9022 | 15.9022 | +0.154 (+0.98%) | 28,455,502 |
| 28 May 2015 | CNY | 16.1778 | 16.6815 | 15.7482 | 15.7482 | 15.7482 | +0.584 (+3.85%) | 38,792,607 |
| 27 May 2015 | CNY | 14.6667 | 15.1644 | 13.8667 | 15.1644 | 15.1644 | +1.378 (+9.99%) | 28,080,918 |
| 26 May 2015 | CNY | 12.5926 | 13.7867 | 12.5926 | 13.7867 | 13.7867 | +1.253 (+10.00%) | 15,152,875 |
| 25 May 2015 | CNY | 12.1185 | 12.8 | 11.843 | 12.5333 | 12.5333 | -0.083 (-0.66%) | 13,625,833 |
| 22 May 2015 | CNY | 13.1585 | 13.3333 | 12.2963 | 12.6163 | 12.6163 | -0.308 (-2.38%) | 15,721,921 |
| 21 May 2015 | CNY | 12.4207 | 12.9422 | 12.1126 | 12.9244 | 12.9244 | +0.45 (+3.61%) | 16,679,837 |
| 20 May 2015 | CNY | 12.6133 | 13.1674 | 12.4682 | 12.4741 | 12.4741 | -0.296 (-2.32%) | 15,470,547 |
| 19 May 2015 | CNY | 13.2119 | 13.7126 | 12.4148 | 12.7704 | 12.7704 | -0.252 (-1.93%) | 19,414,593 |
| 18 May 2015 | CNY | 12 | 13.0222 | 11.8519 | 13.0222 | 13.0222 | +1.185 (+10.01%) | 23,731,896 |
| 15 May 2015 | CNY | 11.2148 | 12.237 | 10.9037 | 11.837 | 11.837 | +0.539 (+4.77%) | 18,170,308 |
| 14 May 2015 | CNY | 10.9007 | 11.6385 | 10.8593 | 11.2978 | 11.2978 | +0.394 (+3.61%) | 13,469,108 |
| 13 May 2015 | CNY | 10.56 | 11.0785 | 10.3704 | 10.9037 | 10.9037 | +0.118 (+1.10%) | 13,626,221 |
