| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | CNY | 10.1363 | 10.7022 | 10.0148 | 10.6074 | 10.6074 | +0.622 (+6.23%) | 12,829,721 |
| 8 May 2015 | CNY | 9.4548 | 10.0385 | 9.4548 | 9.9852 | 9.9852 | +0.593 (+6.31%) | 7,206,516 |
| 7 May 2015 | CNY | 9.8667 | 9.9141 | 9.3659 | 9.3926 | 9.3926 | -0.459 (-4.66%) | 5,241,908 |
| 6 May 2015 | CNY | 9.8282 | 10.1748 | 9.7778 | 9.8519 | 9.8519 | +0.024 (+0.24%) | 7,029,271 |
| 5 May 2015 | CNY | 9.843 | 10.1896 | 9.7807 | 9.8282 | 9.8282 | -0.03 (-0.30%) | 7,254,893 |
| 4 May 2015 | CNY | 10.0593 | 10.0652 | 9.7215 | 9.8578 | 9.8578 | -0.13 (-1.31%) | 4,235,756 |
| 30 Apr 2015 | CNY | 9.917 | 10.1096 | 9.8074 | 9.9882 | 9.9882 | +0.11 (+1.11%) | 6,619,890 |
| 29 Apr 2015 | CNY | 9.6741 | 9.9259 | 9.6593 | 9.8785 | 9.8785 | +0.222 (+2.30%) | 6,781,563 |
| 28 Apr 2015 | CNY | 10.3704 | 10.397 | 9.4904 | 9.6563 | 9.6563 | -0.631 (-6.13%) | 9,863,498 |
| 27 Apr 2015 | CNY | 10.5393 | 10.6963 | 10.2696 | 10.2874 | 10.2874 | -0.202 (-1.92%) | 10,401,064 |
| 24 Apr 2015 | CNY | 10.6667 | 10.7467 | 10.2519 | 10.4889 | 10.4889 | -0.323 (-2.99%) | 10,168,098 |
| 23 Apr 2015 | CNY | 10.3141 | 10.9096 | 10.1807 | 10.8119 | 10.8119 | +0.471 (+4.56%) | 12,917,765 |
| 22 Apr 2015 | CNY | 10.157 | 10.6844 | 10.157 | 10.3407 | 10.3407 | +0.121 (+1.19%) | 10,811,363 |
| 21 Apr 2015 | CNY | 9.7719 | 10.3556 | 9.6385 | 10.2193 | 10.2193 | -34.414 (-77.10%) | 7,360,095 |
| 21 Apr 2015 |
|
|||||||
| 20 Apr 2015 | CNY | 10.4741 | 10.5156 | 9.8741 | 9.9185 | 9.9185 | -0.477 (-4.59%) | 10,108,746 |
| 17 Apr 2015 | CNY | 10.3674 | 10.6207 | 10.1037 | 10.3956 | 10.3956 | +0.144 (+1.40%) | 8,290,971 |
| 16 Apr 2015 | CNY | 10.3141 | 10.6444 | 10.0148 | 10.2519 | 10.2519 | -0.102 (-0.99%) | 7,942,563 |
| 15 Apr 2015 | CNY | 11.1407 | 11.2237 | 10.3407 | 10.3541 | 10.3541 | -1.036 (-9.09%) | 12,903,158 |
| 14 Apr 2015 | CNY | 12.4444 | 12.5778 | 11.2489 | 11.3896 | 11.3896 | -0.744 (-6.13%) | 18,630,310 |
| 13 Apr 2015 | CNY | 11.6 | 12.2637 | 11.5556 | 12.1333 | 12.1333 | +0.607 (+5.27%) | 13,444,778 |
| 10 Apr 2015 | CNY | 10.8563 | 11.6148 | 10.8563 | 11.5259 | 11.5259 | +0.433 (+3.90%) | 11,062,473 |
| 9 Apr 2015 | CNY | 11.04 | 11.1541 | 10.2222 | 11.0933 | 11.0933 | +0.053 (+0.48%) | 14,814,515 |
| 8 Apr 2015 | CNY | 11.4074 | 11.4963 | 10.6696 | 11.04 | 11.04 | -0.45 (-3.92%) | 13,530,152 |
| 7 Apr 2015 | CNY | 10.8133 | 11.6267 | 10.8089 | 11.4904 | 11.4904 | +0.824 (+7.72%) | 13,700,751 |
| 3 Apr 2015 | CNY | 10.2519 | 10.7185 | 10.1482 | 10.6667 | 10.6667 | +0.396 (+3.85%) | 11,176,778 |
| 2 Apr 2015 | CNY | 9.8237 | 10.3378 | 9.8237 | 10.2711 | 10.2711 | +0.434 (+4.41%) | 12,907,856 |
| 1 Apr 2015 | CNY | 9.5674 | 9.8963 | 9.523 | 9.837 | 9.837 | +0.27 (+2.82%) | 7,282,183 |
| 31 Mar 2015 | CNY | 9.4889 | 9.6667 | 9.4519 | 9.5674 | 9.5674 | +0.101 (+1.06%) | 4,952,684 |
| 30 Mar 2015 | CNY | 9.7822 | 9.8667 | 9.4341 | 9.4667 | 9.4667 | -0.296 (-3.03%) | 7,496,793 |
| 27 Mar 2015 | CNY | 9.7615 | 9.917 | 9.6593 | 9.763 | 9.763 | -0.101 (-1.02%) | 6,047,939 |
