| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | CNY | 10.0741 | 10.243 | 9.7156 | 9.8637 | 9.8637 | -0.433 (-4.20%) | 10,505,882 |
| 25 Mar 2015 | CNY | 9.7793 | 10.2963 | 9.6119 | 10.2963 | 10.2963 | +0.446 (+4.53%) | 14,809,270 |
| 24 Mar 2015 | CNY | 10.0874 | 10.1482 | 9.4074 | 9.8504 | 9.8504 | -0.235 (-2.33%) | 11,801,666 |
| 23 Mar 2015 | CNY | 9.7778 | 10.1911 | 9.6711 | 10.0859 | 10.0859 | +0.428 (+4.43%) | 9,170,664 |
| 20 Mar 2015 | CNY | 9.4785 | 9.7926 | 9.4578 | 9.6578 | 9.6578 | +0.114 (+1.20%) | 7,618,353 |
| 19 Mar 2015 | CNY | 9.603 | 9.7319 | 9.3378 | 9.5437 | 9.5437 | -0.086 (-0.89%) | 6,988,619 |
| 18 Mar 2015 | CNY | 9.2148 | 9.8474 | 9.1289 | 9.6296 | 9.6296 | +0.373 (+4.03%) | 8,408,988 |
| 17 Mar 2015 | CNY | 9.3067 | 9.4489 | 9.0533 | 9.2563 | 9.2563 | -0.047 (-0.51%) | 8,669,713 |
| 16 Mar 2015 | CNY | 9.0519 | 9.3896 | 8.963 | 9.3037 | 9.3037 | +0.311 (+3.46%) | 9,768,228 |
| 13 Mar 2015 | CNY | 8.6444 | 9.0341 | 8.6163 | 8.9926 | 8.9926 | +0.4 (+4.66%) | 6,079,968 |
| 12 Mar 2015 | CNY | 8.7719 | 8.7852 | 8.4726 | 8.5926 | 8.5926 | -0.176 (-2.01%) | 5,824,534 |
| 11 Mar 2015 | CNY | 8.8148 | 8.8593 | 8.6741 | 8.7689 | 8.7689 | -0.071 (-0.80%) | 4,741,530 |
| 10 Mar 2015 | CNY | 8.9407 | 9.037 | 8.763 | 8.84 | 8.84 | -0.079 (-0.88%) | 6,390,009 |
| 9 Mar 2015 | CNY | 8.6326 | 8.9289 | 8.5585 | 8.9185 | 8.9185 | +0.289 (+3.35%) | 8,858,571 |
| 6 Mar 2015 | CNY | 8.7333 | 8.7674 | 8.5422 | 8.6296 | 8.6296 | -0.104 (-1.19%) | 6,818,789 |
| 5 Mar 2015 | CNY | 8.4563 | 8.8282 | 8.3867 | 8.7333 | 8.7333 | +0.277 (+3.28%) | 11,237,015 |
| 4 Mar 2015 | CNY | 8.32 | 8.5185 | 8.32 | 8.4563 | 8.4563 | +0.135 (+1.62%) | 4,980,460 |
| 3 Mar 2015 | CNY | 8.5748 | 8.5748 | 8.3007 | 8.3215 | 8.3215 | -0.289 (-3.36%) | 5,810,622 |
| 2 Mar 2015 | CNY | 8.4889 | 8.6104 | 8.3719 | 8.6104 | 8.6104 | +0.209 (+2.49%) | 6,085,658 |
| 27 Feb 2015 | CNY | 8.2741 | 8.4889 | 8.2741 | 8.4015 | 8.4015 | +0.098 (+1.18%) | 4,586,847 |
| 26 Feb 2015 | CNY | 8.2563 | 8.3985 | 8.2015 | 8.3037 | 8.3037 | -0.353 (-4.07%) | 4,291,434 |
| 17 Feb 2015 | CNY | 8.6444 | 8.7704 | 8.4815 | 8.6563 | 8.6563 | -0.079 (-0.90%) | 7,101,371 |
| 16 Feb 2015 | CNY | 8.3304 | 8.9037 | 8.3304 | 8.7348 | 8.7348 | +0.404 (+4.85%) | 10,412,523 |
| 13 Feb 2015 | CNY | 8.2148 | 8.4415 | 8.1926 | 8.3304 | 8.3304 | +0.004 (+0.05%) | 11,390,307 |
| 12 Feb 2015 | CNY | 8 | 8.3541 | 7.9259 | 8.3259 | 8.3259 | +0.713 (+9.36%) | 18,140,395 |
| 11 Feb 2015 | CNY | 7.6148 | 7.6548 | 7.5274 | 7.6133 | 7.6133 | +0.021 (+0.27%) | 2,467,975 |
| 10 Feb 2015 | CNY | 7.3778 | 7.5926 | 7.2963 | 7.5926 | 7.5926 | +0.246 (+3.35%) | 3,382,452 |
| 9 Feb 2015 | CNY | 7.4815 | 7.5082 | 7.3333 | 7.3467 | 7.3467 | -0.162 (-2.15%) | 3,182,888 |
| 6 Feb 2015 | CNY | 7.8148 | 7.8874 | 7.4667 | 7.5082 | 7.5082 | -0.319 (-4.07%) | 4,870,300 |
| 5 Feb 2015 | CNY | 7.9141 | 8.04 | 7.8104 | 7.8267 | 7.8267 | -0.007 (-0.09%) | 4,248,261 |
