| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | CNY | 8.0282 | 8.0282 | 7.4074 | 7.443 | 7.443 | -0.585 (-7.29%) | 6,822,164 |
| 19 Dec 2014 | CNY | 8.2148 | 8.3482 | 7.8519 | 8.0282 | 8.0282 | -0.252 (-3.04%) | 7,830,195 |
| 18 Dec 2014 | CNY | 8.6667 | 8.8296 | 8.28 | 8.28 | 8.28 | -0.431 (-4.95%) | 8,108,545 |
| 17 Dec 2014 | CNY | 9.037 | 9.037 | 8.6222 | 8.7111 | 8.7111 | -0.376 (-4.14%) | 8,012,796 |
| 16 Dec 2014 | CNY | 9.1926 | 9.4519 | 8.9867 | 9.0874 | 9.0874 | -0.188 (-2.03%) | 6,943,353 |
| 15 Dec 2014 | CNY | 8.9778 | 9.4 | 8.8593 | 9.2756 | 9.2756 | +0.261 (+2.89%) | 8,215,519 |
| 12 Dec 2014 | CNY | 8.8889 | 9.0356 | 8.8622 | 9.0148 | 9.0148 | +0.055 (+0.61%) | 4,559,483 |
| 11 Dec 2014 | CNY | 8.7407 | 9.0222 | 8.6637 | 8.96 | 8.96 | +0.145 (+1.65%) | 7,257,748 |
| 10 Dec 2014 | CNY | 8.6933 | 9.0533 | 8.6311 | 8.8148 | 8.8148 | +0.193 (+2.23%) | 9,159,959 |
| 9 Dec 2014 | CNY | 9.5244 | 9.5393 | 8.6193 | 8.6222 | 8.6222 | -0.93 (-9.74%) | 14,343,405 |
| 8 Dec 2014 | CNY | 9.7778 | 9.8889 | 9.4652 | 9.5526 | 9.5526 | -0.344 (-3.47%) | 12,467,526 |
| 5 Dec 2014 | CNY | 10.3407 | 10.3407 | 9.8948 | 9.8963 | 9.8963 | -0.467 (-4.50%) | 14,240,306 |
| 4 Dec 2014 | CNY | 10.4459 | 10.6667 | 10.3259 | 10.363 | 10.363 | -0.124 (-1.19%) | 10,928,337 |
| 3 Dec 2014 | CNY | 10.5704 | 10.7111 | 10.1896 | 10.4874 | 10.4874 | -0.142 (-1.34%) | 12,937,853 |
| 2 Dec 2014 | CNY | 10.2 | 10.7407 | 10.1926 | 10.6296 | 10.6296 | +0.39 (+3.80%) | 16,239,102 |
| 1 Dec 2014 | CNY | 10.2385 | 10.5896 | 9.8519 | 10.24 | 10.24 | +0.002 (+0.01%) | 17,062,110 |
| 28 Nov 2014 | CNY | 10.5052 | 10.5052 | 10.163 | 10.2385 | 10.2385 | -0.147 (-1.41%) | 9,841,763 |
| 27 Nov 2014 | CNY | 10.4444 | 10.7022 | 10.2711 | 10.3852 | 10.3852 | +0.118 (+1.15%) | 10,535,339 |
| 26 Nov 2014 | CNY | 10.0444 | 10.4874 | 10.0148 | 10.2667 | 10.2667 | +0.178 (+1.76%) | 8,923,837 |
| 25 Nov 2014 | CNY | 10.5615 | 10.6 | 9.8311 | 10.0889 | 10.0889 | -0.452 (-4.29%) | 15,917,890 |
| 24 Nov 2014 | CNY | 10.7704 | 10.8089 | 10.4089 | 10.5407 | 10.5407 | -0.108 (-1.02%) | 12,233,571 |
| 21 Nov 2014 | CNY | 10.1304 | 11.1852 | 10.1126 | 10.6489 | 10.6489 | +0.422 (+4.13%) | 15,952,194 |
| 20 Nov 2014 | CNY | 10.2311 | 10.3852 | 10.1215 | 10.2267 | 10.2267 | -0.206 (-1.97%) | 10,490,661 |
| 19 Nov 2014 | CNY | 10.2785 | 10.6207 | 10.1185 | 10.4326 | 10.4326 | +0.121 (+1.18%) | 12,323,434 |
| 18 Nov 2014 | CNY | 9.4607 | 10.3111 | 9.437 | 10.3111 | 10.3111 | +0.85 (+8.99%) | 12,631,659 |
| 17 Nov 2014 | CNY | 9.2978 | 9.7274 | 9.0963 | 9.4607 | 9.4607 | +0.176 (+1.90%) | 9,886,853 |
| 14 Nov 2014 | CNY | 10.2148 | 10.2148 | 9.28 | 9.2844 | 9.2844 | -1.027 (-9.96%) | 19,479,548 |
| 13 Nov 2014 | CNY | 10.5185 | 10.6667 | 10.2963 | 10.3111 | 10.3111 | -0.516 (-4.76%) | 15,934,036 |
| 12 Nov 2014 | CNY | 10.2978 | 11.0311 | 10.077 | 10.8267 | 10.8267 | +0.382 (+3.66%) | 17,841,296 |
| 11 Nov 2014 | CNY | 10.2222 | 10.5926 | 9.9304 | 10.4444 | 10.4444 | +0.135 (+1.31%) | 18,091,154 |
