| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | CNY | 9.5852 | 10.5348 | 9.5348 | 10.3096 | 10.3096 | +0.686 (+7.13%) | 20,417,055 |
| 7 Nov 2014 | CNY | 9.5556 | 10.1719 | 9.4593 | 9.6237 | 9.6237 | +0.071 (+0.74%) | 19,093,650 |
| 6 Nov 2014 | CNY | 8.9482 | 9.6741 | 8.9037 | 9.5526 | 9.5526 | +0.467 (+5.14%) | 14,545,372 |
| 5 Nov 2014 | CNY | 8.8919 | 9.32 | 8.7526 | 9.0859 | 9.0859 | +0.145 (+1.62%) | 11,520,285 |
| 4 Nov 2014 | CNY | 9.317 | 9.317 | 8.92 | 8.9407 | 8.9407 | -0.393 (-4.21%) | 12,130,728 |
| 3 Nov 2014 | CNY | 9.0489 | 9.3333 | 8.963 | 9.3333 | 9.3333 | +0.237 (+2.61%) | 12,757,290 |
| 31 Oct 2014 | CNY | 8.5778 | 9.4074 | 8.4741 | 9.0963 | 9.0963 | +0.477 (+5.53%) | 18,049,405 |
| 30 Oct 2014 | CNY | 8.5037 | 8.7126 | 8.4296 | 8.6193 | 8.6193 | +0.049 (+0.57%) | 14,563,044 |
| 29 Oct 2014 | CNY | 7.997 | 8.6282 | 7.997 | 8.5704 | 8.5704 | +0.585 (+7.33%) | 19,363,239 |
| 28 Oct 2014 | CNY | 7.7882 | 8.0356 | 7.76 | 7.9852 | 7.9852 | +0.311 (+4.05%) | 8,550,177 |
| 27 Oct 2014 | CNY | 8.0015 | 8.0933 | 7.6741 | 7.6741 | 7.6741 | -0.572 (-6.93%) | 13,068,189 |
| 24 Oct 2014 | CNY | 8.4089 | 8.5422 | 8.2222 | 8.2459 | 8.2459 | -0.221 (-2.61%) | 13,788,528 |
| 23 Oct 2014 | CNY | 8.0978 | 8.5882 | 8.0978 | 8.4667 | 8.4667 | +0.378 (+4.67%) | 19,955,065 |
| 22 Oct 2014 | CNY | 8.0311 | 8.4637 | 8.0015 | 8.0889 | 8.0889 | 0.0 (0.0%) | 18,289,516 |
| 21 Oct 2014 | CNY | 7.7333 | 8.2074 | 7.7333 | 8.0889 | 8.0889 | +0.277 (+3.55%) | 14,166,299 |
| 20 Oct 2014 | CNY | 7.9363 | 7.9378 | 7.7822 | 7.8119 | 7.8119 | -0.169 (-2.12%) | 9,938,193 |
| 17 Oct 2014 | CNY | 7.6296 | 8.0519 | 7.5911 | 7.9807 | 7.9807 | +0.307 (+4.00%) | 17,025,585 |
| 16 Oct 2014 | CNY | 7.7689 | 7.8785 | 7.6741 | 7.6741 | 7.6741 | -0.182 (-2.32%) | 14,430,568 |
| 15 Oct 2014 | CNY | 7.7615 | 7.9393 | 7.7067 | 7.8563 | 7.8563 | +0.093 (+1.20%) | 12,687,387 |
| 14 Oct 2014 | CNY | 7.957 | 8.0741 | 7.7037 | 7.763 | 7.763 | -0.341 (-4.20%) | 20,246,760 |
| 13 Oct 2014 | CNY | 8.24 | 8.3541 | 7.8519 | 8.1037 | 8.1037 | -0.193 (-2.32%) | 17,504,356 |
| 10 Oct 2014 | CNY | 8.2074 | 8.563 | 8.1496 | 8.2963 | 8.2963 | +0.013 (+0.16%) | 18,793,876 |
| 9 Oct 2014 | CNY | 8.2963 | 8.5037 | 8.2074 | 8.283 | 8.283 | -0.102 (-1.22%) | 18,072,463 |
| 8 Oct 2014 | CNY | 8.0741 | 8.4889 | 7.9407 | 8.3852 | 8.3852 | +0.415 (+5.20%) | 35,831,497 |
| 30 Sep 2014 | CNY | 7.2741 | 7.9704 | 7.163 | 7.9704 | 7.9704 | +0.725 (+10.00%) | 36,135,240 |
| 29 Sep 2014 | CNY | 7.04 | 7.3052 | 7.04 | 7.2459 | 7.2459 | +0.19 (+2.69%) | 16,967,934 |
| 26 Sep 2014 | CNY | 7.0237 | 7.2178 | 6.963 | 7.0563 | 7.0563 | -0.042 (-0.58%) | 13,912,722 |
| 25 Sep 2014 | CNY | 7.1837 | 7.4059 | 7.0963 | 7.0978 | 7.0978 | -0.132 (-1.82%) | 23,328,445 |
| 24 Sep 2014 | CNY | 6.9378 | 7.3644 | 6.9363 | 7.2296 | 7.2296 | +0.304 (+4.38%) | 28,785,645 |
| 23 Sep 2014 | CNY | 6.7807 | 6.9333 | 6.7526 | 6.9259 | 6.9259 | +0.148 (+2.19%) | 25,810,704 |
