| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | CNY | 7.3333 | 7.6252 | 7.2237 | 7.2267 | 7.2267 | -0.004 (-0.06%) | 64,850,483 |
| 18 Sep 2014 | CNY | 7.2311 | 7.2311 | 7.003 | 7.2311 | 7.2311 | +0.658 (+10.01%) | 42,490,116 |
| 17 Sep 2014 | CNY | 6.5733 | 6.5733 | 6.5733 | 6.5733 | 6.5733 | +0.597 (+9.99%) | 3,336,403 |
| 16 Sep 2014 | CNY | 5.9763 | 5.9763 | 5.9763 | 5.9763 | 5.9763 | +0.544 (+10.01%) | 1,647,074 |
| 15 Sep 2014 | CNY | 5.4326 | 5.4326 | 5.4326 | 5.4326 | 5.4326 | +0.493 (+9.99%) | 246,982 |
| 12 Sep 2014 | CNY | 4.9393 | 4.9393 | 4.9393 | 4.9393 | 4.9393 | +0.449 (+10.00%) | 61,087 |
| 11 Sep 2014 | CNY | 4.4904 | 4.4904 | 4.4904 | 4.4904 | 4.4904 | +0.409 (+10.02%) | 55,350 |
| 10 Sep 2014 | CNY | 3.7422 | 4.0815 | 3.7422 | 4.0815 | 4.0815 | 0.0 (0.0%) | 175,500 |
