| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | CNY | 17.7095 | 19.0714 | 17.3119 | 18.5952 | 18.5952 | +0.371 (+2.04%) | 12,735,298 |
| 13 Jul 2015 | CNY | 17.1238 | 18.2238 | 16.4286 | 18.2238 | 18.2238 | +1.657 (+10.00%) | 12,047,649 |
| 10 Jul 2015 | CNY | 15.7071 | 16.5667 | 15.7071 | 16.5667 | 16.5667 | +1.507 (+10.01%) | 5,796,478 |
| 9 Jul 2015 | CNY | 13.4 | 15.0595 | 13.0976 | 15.0595 | 15.0595 | +1.369 (+10.00%) | 5,614,278 |
| 8 Jul 2015 | CNY | 12.6286 | 14.0667 | 12.6286 | 13.6905 | 13.6905 | -0.341 (-2.43%) | 15,871,170 |
| 7 Jul 2015 | CNY | 14.7405 | 14.7405 | 14.031 | 14.031 | 14.031 | -1.56 (-10.00%) | 3,900,678 |
| 6 Jul 2015 | CNY | 19.0571 | 19.0571 | 15.5905 | 15.5905 | 15.5905 | -1.733 (-10.01%) | 10,085,254 |
| 3 Jul 2015 | CNY | 17.331 | 18.5714 | 15.8143 | 17.3238 | 17.3238 | -0.248 (-1.41%) | 9,226,644 |
| 2 Jul 2015 | CNY | 17.1452 | 18.3333 | 16.1929 | 17.5714 | 17.5714 | +0.678 (+4.02%) | 7,160,836 |
| 1 Jul 2015 | CNY | 16.881 | 18.0643 | 16.6191 | 16.8929 | 16.8929 | +0.052 (+0.31%) | 8,156,425 |
| 30 Jun 2015 | CNY | 15.5 | 16.8405 | 15.3095 | 16.8405 | 16.8405 | +1.531 (+10.00%) | 7,664,609 |
| 29 Jun 2015 | CNY | 17.1429 | 17.3571 | 15.0548 | 15.3095 | 15.3095 | -1.417 (-8.47%) | 6,158,014 |
| 26 Jun 2015 | CNY | 18.0857 | 18.6524 | 16.7262 | 16.7262 | 16.7262 | -1.857 (-9.99%) | 5,177,474 |
| 25 Jun 2015 | CNY | 18.8095 | 19.0476 | 17.881 | 18.5833 | 18.5833 | -0.157 (-0.84%) | 5,247,429 |
| 24 Jun 2015 | CNY | 18.4643 | 18.9 | 18.1524 | 18.7405 | 18.7405 | +0.433 (+2.37%) | 4,433,100 |
| 23 Jun 2015 | CNY | 17.431 | 18.3333 | 17.3571 | 18.3071 | 18.3071 | +0.902 (+5.18%) | 4,726,066 |
| 19 Jun 2015 | CNY | 17.8571 | 18.4762 | 17.3881 | 17.4048 | 17.4048 | -0.681 (-3.76%) | 5,593,942 |
| 18 Jun 2015 | CNY | 19.8333 | 20.0905 | 18.0857 | 18.0857 | 18.0857 | -2.01 (-10.00%) | 6,277,878 |
| 17 Jun 2015 | CNY | 19.7643 | 20.2381 | 19.1 | 20.0952 | 20.0952 | +0.333 (+1.69%) | 4,870,126 |
| 16 Jun 2015 | CNY | 20.6429 | 20.6762 | 19.4071 | 19.7619 | 19.7619 | -1.321 (-6.27%) | 4,914,088 |
| 15 Jun 2015 | CNY | 21.4976 | 21.4976 | 20.3095 | 21.0833 | 21.0833 | -0.441 (-2.05%) | 6,954,045 |
| 12 Jun 2015 | CNY | 21.5476 | 21.6571 | 20.8524 | 21.5238 | 21.5238 | +0.148 (+0.69%) | 6,372,093 |
| 11 Jun 2015 | CNY | 21.3095 | 21.8595 | 21.0238 | 21.3762 | 21.3762 | +0.209 (+0.99%) | 5,277,346 |
| 10 Jun 2015 | CNY | 20.6714 | 21.5429 | 20.5429 | 21.1667 | 21.1667 | +0.488 (+2.36%) | 5,058,249 |
| 9 Jun 2015 | CNY | 20.7143 | 21.3095 | 20.4786 | 20.6786 | 20.6786 | +0.2 (+0.98%) | 4,560,024 |
| 8 Jun 2015 | CNY | 22.3762 | 22.3762 | 20.4214 | 20.4786 | 20.4786 | -2.021 (-8.98%) | 7,314,388 |
| 5 Jun 2015 | CNY | 21.9286 | 22.6071 | 21.4286 | 22.5 | 22.5 | +0.712 (+3.27%) | 6,694,947 |
| 4 Jun 2015 | CNY | 22.5286 | 23.3643 | 20.5714 | 21.7881 | 21.7881 | -0.905 (-3.99%) | 6,635,416 |
| 3 Jun 2015 | CNY | 23.8119 | 24.0476 | 22.4238 | 22.6929 | 22.6929 | -1.498 (-6.19%) | 7,671,846 |
| 2 Jun 2015 | CNY | 24.881 | 25.1191 | 23.3357 | 24.1905 | 24.1905 | -1.283 (-5.04%) | 7,990,991 |
