| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | CNY | 19.0691 | 20.1191 | 18.8333 | 19.1357 | 19.1357 | +0.076 (+0.40%) | 7,495,013 |
| 23 Jul 2015 | CNY | 17.8571 | 19.6048 | 17.8571 | 19.0595 | 19.0595 | +1.238 (+6.95%) | 6,628,146 |
| 22 Jul 2015 | CNY | 18.1905 | 18.3333 | 17.2191 | 17.8214 | 17.8214 | -0.317 (-1.75%) | 4,951,661 |
| 21 Jul 2015 | CNY | 17.531 | 18.6905 | 17.531 | 18.1381 | 18.1381 | -0.119 (-0.65%) | 3,909,880 |
| 20 Jul 2015 | CNY | 18.5191 | 19.3333 | 18.0952 | 18.2571 | 18.2571 | -0.267 (-1.44%) | 6,729,786 |
| 17 Jul 2015 | CNY | 17.2119 | 18.7381 | 17.1429 | 18.5238 | 18.5238 | +1.381 (+8.06%) | 7,560,487 |
| 16 Jul 2015 | CNY | 16.9048 | 17.8571 | 15.7143 | 17.1429 | 17.1429 | +0.238 (+1.41%) | 8,584,468 |
| 15 Jul 2015 | CNY | 17.8595 | 18.2381 | 16.7357 | 16.9048 | 16.9048 | -1.69 (-9.09%) | 6,225,563 |
| 14 Jul 2015 | CNY | 17.7095 | 19.0714 | 17.3119 | 18.5952 | 18.5952 | +0.371 (+2.04%) | 12,735,298 |
| 13 Jul 2015 | CNY | 17.1238 | 18.2238 | 16.4286 | 18.2238 | 18.2238 | +1.657 (+10.00%) | 12,047,649 |
| 10 Jul 2015 | CNY | 15.7071 | 16.5667 | 15.7071 | 16.5667 | 16.5667 | +1.507 (+10.01%) | 5,796,478 |
| 9 Jul 2015 | CNY | 13.4 | 15.0595 | 13.0976 | 15.0595 | 15.0595 | +1.369 (+10.00%) | 5,614,278 |
| 8 Jul 2015 | CNY | 12.6286 | 14.0667 | 12.6286 | 13.6905 | 13.6905 | -0.341 (-2.43%) | 15,871,170 |
| 7 Jul 2015 | CNY | 14.7405 | 14.7405 | 14.031 | 14.031 | 14.031 | -1.56 (-10.00%) | 3,900,678 |
| 6 Jul 2015 | CNY | 19.0571 | 19.0571 | 15.5905 | 15.5905 | 15.5905 | -1.733 (-10.01%) | 10,085,254 |
| 3 Jul 2015 | CNY | 17.331 | 18.5714 | 15.8143 | 17.3238 | 17.3238 | -0.248 (-1.41%) | 9,226,644 |
| 2 Jul 2015 | CNY | 17.1452 | 18.3333 | 16.1929 | 17.5714 | 17.5714 | +0.678 (+4.02%) | 7,160,836 |
| 1 Jul 2015 | CNY | 16.881 | 18.0643 | 16.6191 | 16.8929 | 16.8929 | +0.052 (+0.31%) | 8,156,425 |
| 30 Jun 2015 | CNY | 15.5 | 16.8405 | 15.3095 | 16.8405 | 16.8405 | +1.531 (+10.00%) | 7,664,609 |
| 29 Jun 2015 | CNY | 17.1429 | 17.3571 | 15.0548 | 15.3095 | 15.3095 | -1.417 (-8.47%) | 6,158,014 |
| 26 Jun 2015 | CNY | 18.0857 | 18.6524 | 16.7262 | 16.7262 | 16.7262 | -1.857 (-9.99%) | 5,177,474 |
| 25 Jun 2015 | CNY | 18.8095 | 19.0476 | 17.881 | 18.5833 | 18.5833 | -0.157 (-0.84%) | 5,247,429 |
| 24 Jun 2015 | CNY | 18.4643 | 18.9 | 18.1524 | 18.7405 | 18.7405 | +0.433 (+2.37%) | 4,433,100 |
| 23 Jun 2015 | CNY | 17.431 | 18.3333 | 17.3571 | 18.3071 | 18.3071 | +0.902 (+5.18%) | 4,726,066 |
| 19 Jun 2015 | CNY | 17.8571 | 18.4762 | 17.3881 | 17.4048 | 17.4048 | -0.681 (-3.76%) | 5,593,942 |
| 18 Jun 2015 | CNY | 19.8333 | 20.0905 | 18.0857 | 18.0857 | 18.0857 | -2.01 (-10.00%) | 6,277,878 |
| 17 Jun 2015 | CNY | 19.7643 | 20.2381 | 19.1 | 20.0952 | 20.0952 | +0.333 (+1.69%) | 4,870,126 |
| 16 Jun 2015 | CNY | 20.6429 | 20.6762 | 19.4071 | 19.7619 | 19.7619 | -1.321 (-6.27%) | 4,914,088 |
| 15 Jun 2015 | CNY | 21.4976 | 21.4976 | 20.3095 | 21.0833 | 21.0833 | -0.441 (-2.05%) | 6,954,045 |
| 12 Jun 2015 | CNY | 21.5476 | 21.6571 | 20.8524 | 21.5238 | 21.5238 | +0.148 (+0.69%) | 6,372,093 |
