| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2015 | CNY | 11.0037 | 11.315 | 11.0018 | 11.2271 | 11.2271 | +0.126 (+1.14%) | 6,843,007 |
| 30 Jan 2015 | CNY | 11.5659 | 11.8974 | 11.0586 | 11.1007 | 11.1007 | -0.505 (-4.36%) | 10,024,658 |
| 29 Jan 2015 | CNY | 11.9963 | 12.1685 | 11.6044 | 11.6062 | 11.6062 | -0.427 (-3.55%) | 5,967,031 |
| 28 Jan 2015 | CNY | 11.9121 | 12.4506 | 11.8315 | 12.033 | 12.033 | +0.024 (+0.20%) | 7,305,714 |
| 27 Jan 2015 | CNY | 12.3114 | 12.3425 | 11.8315 | 12.0092 | 12.0092 | -0.366 (-2.96%) | 8,332,762 |
| 26 Jan 2015 | CNY | 12.4634 | 12.533 | 12.1758 | 12.3755 | 12.3755 | -0.06 (-0.49%) | 7,868,760 |
| 23 Jan 2015 | CNY | 12.3315 | 12.7912 | 12.1575 | 12.4359 | 12.4359 | +0.117 (+0.95%) | 12,622,493 |
| 22 Jan 2015 | CNY | 11.8956 | 12.5843 | 11.8956 | 12.3187 | 12.3187 | +0.339 (+2.83%) | 9,994,202 |
| 21 Jan 2015 | CNY | 12.1392 | 12.2509 | 11.8278 | 11.9799 | 11.9799 | -0.159 (-1.31%) | 12,592,436 |
| 20 Jan 2015 | CNY | 11.3278 | 12.293 | 11.2106 | 12.1392 | 12.1392 | +0.963 (+8.62%) | 20,516,015 |
| 19 Jan 2015 | CNY | 10.8425 | 11.6465 | 10.7876 | 11.1758 | 11.1758 | +0.088 (+0.79%) | 14,523,337 |
| 16 Jan 2015 | CNY | 10.7692 | 11.2619 | 10.7253 | 11.0879 | 11.0879 | +0.337 (+3.13%) | 7,581,586 |
| 15 Jan 2015 | CNY | 11.0055 | 11.337 | 10.7473 | 10.7509 | 10.7509 | -0.403 (-3.61%) | 8,654,231 |
| 14 Jan 2015 | CNY | 10.7143 | 11.4615 | 10.5092 | 11.1539 | 11.1539 | +0.418 (+3.89%) | 14,569,343 |
| 13 Jan 2015 | CNY | 10.1539 | 10.8974 | 10.0733 | 10.7363 | 10.7363 | +0.434 (+4.21%) | 11,084,406 |
| 12 Jan 2015 | CNY | 10.2326 | 10.4396 | 9.9103 | 10.3022 | 10.3022 | -0.068 (-0.65%) | 9,022,508 |
| 9 Jan 2015 | CNY | 10.1648 | 10.652 | 9.9817 | 10.37 | 10.37 | +0.132 (+1.29%) | 10,470,166 |
| 8 Jan 2015 | CNY | 10.2546 | 10.5403 | 10.2198 | 10.2381 | 10.2381 | +0.009 (+0.09%) | 7,251,016 |
| 7 Jan 2015 | CNY | 10.5311 | 10.5623 | 10.1282 | 10.2289 | 10.2289 | -0.427 (-4.01%) | 7,822,432 |
| 6 Jan 2015 | CNY | 10.0275 | 10.6593 | 9.9084 | 10.6557 | 10.6557 | +0.449 (+4.40%) | 12,573,741 |
| 5 Jan 2015 | CNY | 10.5238 | 10.6044 | 10.0733 | 10.207 | 10.207 | -0.723 (-6.62%) | 10,480,175 |
| 31 Dec 2014 | CNY | 10.9066 | 11.4158 | 10.8388 | 10.9304 | 10.9304 | -0.022 (-0.20%) | 9,520,487 |
| 30 Dec 2014 | CNY | 11.0275 | 11.6575 | 10.837 | 10.9524 | 10.9524 | -0.321 (-2.84%) | 12,036,460 |
| 29 Dec 2014 | CNY | 11.044 | 11.8974 | 10.5879 | 11.2729 | 11.2729 | +0.136 (+1.22%) | 17,422,144 |
| 26 Dec 2014 | CNY | 10.6264 | 11.5348 | 10.5549 | 11.1374 | 11.1374 | +0.321 (+2.96%) | 14,210,261 |
| 25 Dec 2014 | CNY | 10.8956 | 11.1703 | 10.4414 | 10.8169 | 10.8169 | +0.423 (+4.07%) | 20,352,663 |
| 24 Dec 2014 | CNY | 9.5788 | 10.3938 | 9.5788 | 10.3938 | 10.3938 | +0.945 (+10.00%) | 17,855,466 |
| 23 Dec 2014 | CNY | 9.1905 | 9.8535 | 9.1905 | 9.4487 | 9.4487 | +0.227 (+2.46%) | 7,817,977 |
| 22 Dec 2014 | CNY | 10.0403 | 10.0513 | 9.185 | 9.2216 | 9.2216 | -0.87 (-8.62%) | 10,210,352 |
| 19 Dec 2014 | CNY | 10.4212 | 10.5256 | 10.022 | 10.0916 | 10.0916 | -0.364 (-3.49%) | 9,357,173 |
