| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | CNY | 10.4212 | 10.5256 | 10.022 | 10.0916 | 10.0916 | -0.364 (-3.49%) | 9,357,173 |
| 18 Dec 2014 | CNY | 10.9158 | 11.0989 | 10.3993 | 10.456 | 10.456 | -0.531 (-4.83%) | 8,999,193 |
| 17 Dec 2014 | CNY | 11.3645 | 11.4469 | 10.9524 | 10.9872 | 10.9872 | -0.469 (-4.09%) | 7,482,984 |
| 16 Dec 2014 | CNY | 11.7216 | 11.7766 | 11.3553 | 11.456 | 11.456 | -0.304 (-2.59%) | 6,576,291 |
| 15 Dec 2014 | CNY | 11.4304 | 11.9194 | 11.4304 | 11.7601 | 11.7601 | +0.332 (+2.90%) | 9,199,193 |
| 12 Dec 2014 | CNY | 11.0733 | 11.4542 | 11.044 | 11.4286 | 11.4286 | +0.343 (+3.09%) | 6,408,685 |
| 11 Dec 2014 | CNY | 10.9615 | 11.2582 | 10.8077 | 11.0861 | 11.0861 | +0.082 (+0.75%) | 6,640,441 |
| 10 Dec 2014 | CNY | 10.8718 | 11.4103 | 10.8718 | 11.0037 | 11.0037 | +0.147 (+1.35%) | 10,621,474 |
| 9 Dec 2014 | CNY | 11.9048 | 11.9048 | 10.8553 | 10.8571 | 10.8571 | -1.205 (-9.99%) | 14,963,768 |
| 8 Dec 2014 | CNY | 12.0861 | 12.4707 | 11.9231 | 12.0623 | 12.0623 | -0.209 (-1.70%) | 10,973,671 |
| 5 Dec 2014 | CNY | 12.9121 | 12.9121 | 12.2216 | 12.2711 | 12.2711 | -0.667 (-5.15%) | 13,377,180 |
| 4 Dec 2014 | CNY | 12.9945 | 13.4176 | 12.8077 | 12.9377 | 12.9377 | -0.055 (-0.42%) | 13,287,647 |
| 3 Dec 2014 | CNY | 13.1264 | 13.1868 | 12.5843 | 12.9927 | 12.9927 | -0.192 (-1.46%) | 14,596,425 |
| 2 Dec 2014 | CNY | 12.4908 | 13.6612 | 12.4908 | 13.185 | 13.185 | +0.722 (+5.79%) | 19,121,116 |
| 1 Dec 2014 | CNY | 12.8022 | 12.8205 | 12.1795 | 12.4634 | 12.4634 | -0.321 (-2.51%) | 12,081,139 |
| 28 Nov 2014 | CNY | 13.0037 | 13.1667 | 12.6795 | 12.7839 | 12.7839 | -0.361 (-2.74%) | 13,010,977 |
| 27 Nov 2014 | CNY | 12.5641 | 13.2271 | 12.4927 | 13.1447 | 13.1447 | +0.645 (+5.16%) | 17,371,344 |
| 26 Nov 2014 | CNY | 12.4469 | 12.7436 | 12.3443 | 12.5 | 12.5 | +0.082 (+0.66%) | 12,145,824 |
| 25 Nov 2014 | CNY | 12.5733 | 12.815 | 12.0458 | 12.4176 | 12.4176 | -0.202 (-1.60%) | 17,240,255 |
| 24 Nov 2014 | CNY | 13.0018 | 13.0018 | 12.5751 | 12.6191 | 12.6191 | -0.346 (-2.67%) | 16,401,517 |
| 21 Nov 2014 | CNY | 12.8297 | 13.533 | 12.826 | 12.9652 | 12.9652 | +0.026 (+0.20%) | 17,492,065 |
| 20 Nov 2014 | CNY | 12.7839 | 13.2894 | 12.5641 | 12.9396 | 12.9396 | -0.027 (-0.21%) | 14,176,393 |
| 19 Nov 2014 | CNY | 13.4487 | 13.5531 | 12.6502 | 12.967 | 12.967 | -0.603 (-4.44%) | 18,748,389 |
| 18 Nov 2014 | CNY | 12.6374 | 13.6905 | 12.6374 | 13.5696 | 13.5696 | +1.004 (+7.99%) | 22,314,916 |
| 17 Nov 2014 | CNY | 12.7289 | 13.2381 | 12.1685 | 12.5659 | 12.5659 | -0.289 (-2.25%) | 22,268,975 |
| 14 Nov 2014 | CNY | 13.7363 | 14.1703 | 12.8553 | 12.8553 | 12.8553 | -1.429 (-10.00%) | 32,176,517 |
| 13 Nov 2014 | CNY | 12.9506 | 14.2839 | 12.9506 | 14.2839 | 14.2839 | +1.298 (+10.00%) | 37,360,164 |
| 12 Nov 2014 | CNY | 12.6392 | 13.7381 | 11.826 | 12.9854 | 12.9854 | -0.134 (-1.02%) | 38,151,182 |
| 11 Nov 2014 | CNY | 12.1172 | 13.1191 | 11.9597 | 13.1191 | 13.1191 | +1.192 (+10.00%) | 39,445,731 |
| 10 Nov 2014 | CNY | 11.2088 | 11.9267 | 11.2051 | 11.9267 | 11.9267 | +1.084 (+10.00%) | 30,021,143 |
