| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | CNY | 10.6026 | 11.0788 | 10.5458 | 10.8425 | 10.8425 | +0.205 (+1.93%) | 24,878,025 |
| 6 Nov 2014 | CNY | 10.0916 | 10.7143 | 10.0733 | 10.6374 | 10.6374 | +0.524 (+5.18%) | 21,210,795 |
| 5 Nov 2014 | CNY | 10.0403 | 10.4359 | 9.9835 | 10.1136 | 10.1136 | -0.005 (-0.05%) | 15,275,600 |
| 4 Nov 2014 | CNY | 10.4396 | 10.6575 | 10.0586 | 10.1191 | 10.1191 | -0.359 (-3.43%) | 24,215,247 |
| 3 Nov 2014 | CNY | 9.8681 | 10.6593 | 9.8187 | 10.478 | 10.478 | +0.494 (+4.95%) | 28,409,204 |
| 31 Oct 2014 | CNY | 9.6484 | 10.1209 | 9.4689 | 9.9835 | 9.9835 | +0.46 (+4.83%) | 24,326,462 |
| 30 Oct 2014 | CNY | 9.5238 | 9.7051 | 9.4341 | 9.5238 | 9.5238 | -0.092 (-0.95%) | 19,075,558 |
| 29 Oct 2014 | CNY | 9.2033 | 9.6795 | 9.1593 | 9.6154 | 9.6154 | +0.412 (+4.48%) | 29,803,753 |
| 28 Oct 2014 | CNY | 8.8828 | 9.4707 | 8.8297 | 9.2033 | 9.2033 | +0.593 (+6.89%) | 26,684,805 |
| 27 Oct 2014 | CNY | 8.9322 | 9.1245 | 8.4377 | 8.6099 | 8.6099 | -0.339 (-3.79%) | 21,256,053 |
| 24 Oct 2014 | CNY | 8.8645 | 9.1575 | 8.8278 | 8.9487 | 8.9487 | +0.075 (+0.85%) | 21,532,787 |
| 23 Oct 2014 | CNY | 8.7729 | 9.1355 | 8.7234 | 8.8736 | 8.8736 | +0.018 (+0.21%) | 23,428,379 |
| 22 Oct 2014 | CNY | 8.6264 | 9.044 | 8.6264 | 8.8553 | 8.8553 | +0.145 (+1.66%) | 28,801,177 |
| 21 Oct 2014 | CNY | 8.3333 | 9.0275 | 8.3333 | 8.7106 | 8.7106 | +0.478 (+5.81%) | 41,490,938 |
| 20 Oct 2014 | CNY | 8.5128 | 8.5147 | 8.2198 | 8.2326 | 8.2326 | -0.249 (-2.94%) | 57,901,591 |
| 17 Oct 2014 | CNY | 8.4817 | 8.4817 | 8.4817 | 8.4817 | 8.4817 | +0.771 (+10.00%) | 15,418,171 |
| 16 Oct 2014 | CNY | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 7.7106 | +0.701 (+10.01%) | 731,721 |
| 15 Oct 2014 | CNY | 7.0092 | 7.0092 | 7.0092 | 7.0092 | 7.0092 | +0.637 (+10.00%) | 262,953 |
| 14 Oct 2014 | CNY | 6.3718 | 6.3718 | 6.3718 | 6.3718 | 6.3718 | +0.579 (+9.99%) | 103,740 |
| 13 Oct 2014 | CNY | 5.793 | 5.793 | 5.793 | 5.793 | 5.793 | +0.527 (+10.02%) | 81,354 |
| 10 Oct 2014 | CNY | 5.2656 | 5.2656 | 5.2656 | 5.2656 | 5.2656 | +0.478 (+9.98%) | 59,514 |
| 9 Oct 2014 | CNY | 3.989 | 4.7876 | 3.989 | 4.7876 | 4.7876 | 0.0 (0.0%) | 181,818 |
