Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,388 | 1,398 | 1,368 | 1,368 | 1,368 | -20 (-1.44%) | 12,600 |
28 Aug 2023 | JPY | 1,379 | 1,410 | 1,379 | 1,388 | 1,388 | +9 (+0.65%) | 10,400 |
25 Aug 2023 | JPY | 1,369 | 1,391 | 1,358 | 1,379 | 1,379 | 0.0 (0.0%) | 18,200 |
24 Aug 2023 | JPY | 1,405 | 1,405 | 1,375 | 1,379 | 1,379 | -26 (-1.85%) | 17,400 |
23 Aug 2023 | JPY | 1,435 | 1,435 | 1,398 | 1,405 | 1,405 | 0.0 (0.0%) | 14,200 |
22 Aug 2023 | JPY | 1,434 | 1,438 | 1,398 | 1,405 | 1,405 | -18 (-1.26%) | 21,900 |
21 Aug 2023 | JPY | 1,399 | 1,455 | 1,395 | 1,423 | 1,423 | +43 (+3.12%) | 37,000 |
18 Aug 2023 | JPY | 1,446 | 1,460 | 1,372 | 1,380 | 1,380 | -42 (-2.95%) | 45,700 |
17 Aug 2023 | JPY | 1,350 | 1,440 | 1,350 | 1,422 | 1,422 | +82 (+6.12%) | 108,900 |
16 Aug 2023 | JPY | 1,303 | 1,361 | 1,303 | 1,340 | 1,340 | +37 (+2.84%) | 26,600 |
15 Aug 2023 | JPY | 1,296 | 1,322 | 1,270 | 1,303 | 1,303 | +7 (+0.54%) | 28,300 |
14 Aug 2023 | JPY | 1,329 | 1,338 | 1,291 | 1,296 | 1,296 | -40 (-2.99%) | 25,100 |
10 Aug 2023 | JPY | 1,293 | 1,340 | 1,260 | 1,336 | 1,336 | +38 (+2.93%) | 30,000 |
9 Aug 2023 | JPY | 1,374 | 1,374 | 1,290 | 1,298 | 1,298 | -59 (-4.35%) | 29,100 |
8 Aug 2023 | JPY | 1,321 | 1,376 | 1,313 | 1,357 | 1,357 | +34 (+2.57%) | 38,800 |
7 Aug 2023 | JPY | 1,296 | 1,323 | 1,275 | 1,323 | 1,323 | +40 (+3.12%) | 39,300 |
4 Aug 2023 | JPY | 1,237 | 1,289 | 1,235 | 1,283 | 1,283 | +59 (+4.82%) | 49,300 |
3 Aug 2023 | JPY | 1,203 | 1,242 | 1,192 | 1,224 | 1,224 | +16 (+1.32%) | 21,900 |
2 Aug 2023 | JPY | 1,219 | 1,220 | 1,192 | 1,208 | 1,208 | -11 (-0.90%) | 24,800 |
1 Aug 2023 | JPY | 1,217 | 1,241 | 1,193 | 1,219 | 1,219 | +1 (+0.08%) | 55,400 |
31 Jul 2023 | JPY | 1,191 | 1,223 | 1,174 | 1,218 | 1,218 | +55 (+4.73%) | 111,200 |
28 Jul 2023 | JPY | 1,085 | 1,216 | 1,028 | 1,163 | 1,163 | +78 (+7.19%) | 289,400 |
27 Jul 2023 | JPY | 1,078 | 1,087 | 1,062 | 1,085 | 1,085 | +11 (+1.02%) | 12,600 |
26 Jul 2023 | JPY | 1,066 | 1,081 | 1,063 | 1,074 | 1,074 | +2 (+0.19%) | 6,900 |
25 Jul 2023 | JPY | 1,100 | 1,100 | 1,068 | 1,072 | 1,072 | 0.0 (0.0%) | 20,900 |
24 Jul 2023 | JPY | 1,065 | 1,081 | 1,065 | 1,072 | 1,072 | +24 (+2.29%) | 13,100 |
21 Jul 2023 | JPY | 1,045 | 1,054 | 1,043 | 1,048 | 1,048 | 0.0 (0.0%) | 4,700 |
20 Jul 2023 | JPY | 1,059 | 1,059 | 1,042 | 1,048 | 1,048 | -11 (-1.04%) | 13,900 |
19 Jul 2023 | JPY | 1,062 | 1,065 | 1,042 | 1,059 | 1,059 | 0.0 (0.0%) | 13,200 |
18 Jul 2023 | JPY | 1,039 | 1,071 | 1,039 | 1,059 | 1,059 | +19 (+1.83%) | 17,700 |