Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,054 | 1,055 | 1,028 | 1,040 | 1,040 | -6 (-0.57%) | 19,600 |
13 Jul 2023 | JPY | 1,046 | 1,053 | 1,018 | 1,046 | 1,046 | 0.0 (0.0%) | 21,400 |
12 Jul 2023 | JPY | 1,049 | 1,058 | 1,045 | 1,046 | 1,046 | -3 (-0.29%) | 9,000 |
11 Jul 2023 | JPY | 1,079 | 1,079 | 1,043 | 1,049 | 1,049 | -11 (-1.04%) | 18,400 |
10 Jul 2023 | JPY | 1,066 | 1,076 | 1,058 | 1,060 | 1,060 | -7 (-0.66%) | 12,300 |
7 Jul 2023 | JPY | 1,053 | 1,083 | 1,053 | 1,067 | 1,067 | -4 (-0.37%) | 12,800 |
6 Jul 2023 | JPY | 1,089 | 1,091 | 1,062 | 1,071 | 1,071 | -13 (-1.20%) | 13,300 |
5 Jul 2023 | JPY | 1,112 | 1,112 | 1,078 | 1,084 | 1,084 | -9 (-0.82%) | 12,300 |
4 Jul 2023 | JPY | 1,084 | 1,105 | 1,075 | 1,093 | 1,093 | +14 (+1.30%) | 13,500 |
3 Jul 2023 | JPY | 1,090 | 1,090 | 1,075 | 1,079 | 1,079 | +7 (+0.65%) | 7,100 |
30 Jun 2023 | JPY | 1,072 | 1,079 | 1,062 | 1,072 | 1,072 | -4 (-0.37%) | 7,900 |
29 Jun 2023 | JPY | 1,066 | 1,093 | 1,061 | 1,076 | 1,076 | +10 (+0.94%) | 12,300 |
28 Jun 2023 | JPY | 1,071 | 1,087 | 1,052 | 1,066 | 1,066 | -2 (-0.19%) | 9,000 |
27 Jun 2023 | JPY | 1,099 | 1,099 | 1,058 | 1,068 | 1,068 | -14 (-1.29%) | 14,300 |
26 Jun 2023 | JPY | 1,093 | 1,098 | 1,070 | 1,082 | 1,082 | -21 (-1.90%) | 14,300 |
23 Jun 2023 | JPY | 1,111 | 1,111 | 1,066 | 1,103 | 1,103 | +11 (+1.01%) | 25,000 |
22 Jun 2023 | JPY | 1,135 | 1,135 | 1,092 | 1,092 | 1,092 | -43 (-3.79%) | 18,200 |
21 Jun 2023 | JPY | 1,092 | 1,141 | 1,085 | 1,135 | 1,135 | +32 (+2.90%) | 36,100 |
20 Jun 2023 | JPY | 1,101 | 1,109 | 1,094 | 1,103 | 1,103 | +2 (+0.18%) | 12,000 |
19 Jun 2023 | JPY | 1,100 | 1,122 | 1,092 | 1,101 | 1,101 | +6 (+0.55%) | 15,600 |
16 Jun 2023 | JPY | 1,097 | 1,115 | 1,091 | 1,095 | 1,095 | -3 (-0.27%) | 14,000 |
15 Jun 2023 | JPY | 1,117 | 1,117 | 1,088 | 1,098 | 1,098 | -19 (-1.70%) | 8,400 |
14 Jun 2023 | JPY | 1,113 | 1,126 | 1,090 | 1,117 | 1,117 | +4 (+0.36%) | 18,000 |
13 Jun 2023 | JPY | 1,128 | 1,133 | 1,104 | 1,113 | 1,113 | -12 (-1.07%) | 13,800 |
12 Jun 2023 | JPY | 1,121 | 1,131 | 1,093 | 1,125 | 1,125 | +18 (+1.63%) | 30,400 |
9 Jun 2023 | JPY | 1,091 | 1,121 | 1,080 | 1,107 | 1,107 | +25 (+2.31%) | 25,100 |
8 Jun 2023 | JPY | 1,107 | 1,107 | 1,081 | 1,082 | 1,082 | -25 (-2.26%) | 12,000 |
7 Jun 2023 | JPY | 1,085 | 1,110 | 1,065 | 1,107 | 1,107 | +42 (+3.94%) | 22,400 |
6 Jun 2023 | JPY | 1,085 | 1,088 | 1,065 | 1,065 | 1,065 | -18 (-1.66%) | 5,700 |
5 Jun 2023 | JPY | 1,051 | 1,090 | 1,051 | 1,083 | 1,083 | +33 (+3.14%) | 17,200 |