Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,049 | 1,064 | 1,045 | 1,050 | 1,050 | +1 (+0.10%) | 11,800 |
1 Jun 2023 | JPY | 1,056 | 1,073 | 1,046 | 1,049 | 1,049 | -7 (-0.66%) | 19,500 |
31 May 2023 | JPY | 1,108 | 1,108 | 1,052 | 1,056 | 1,056 | -38 (-3.47%) | 27,600 |
30 May 2023 | JPY | 1,111 | 1,130 | 1,089 | 1,094 | 1,094 | -17 (-1.53%) | 25,200 |
29 May 2023 | JPY | 1,110 | 1,129 | 1,090 | 1,111 | 1,111 | +8 (+0.73%) | 18,200 |
26 May 2023 | JPY | 1,139 | 1,139 | 1,098 | 1,103 | 1,103 | -29 (-2.56%) | 17,500 |
25 May 2023 | JPY | 1,118 | 1,140 | 1,091 | 1,132 | 1,132 | +22 (+1.98%) | 22,400 |
24 May 2023 | JPY | 1,089 | 1,124 | 1,087 | 1,110 | 1,110 | +21 (+1.93%) | 26,100 |
23 May 2023 | JPY | 1,115 | 1,115 | 1,073 | 1,089 | 1,089 | -21 (-1.89%) | 29,000 |
22 May 2023 | JPY | 1,129 | 1,129 | 1,092 | 1,110 | 1,110 | -15 (-1.33%) | 26,300 |
19 May 2023 | JPY | 1,100 | 1,128 | 1,075 | 1,125 | 1,125 | +28 (+2.55%) | 30,300 |
18 May 2023 | JPY | 1,100 | 1,117 | 1,086 | 1,097 | 1,097 | +7 (+0.64%) | 34,100 |
17 May 2023 | JPY | 1,050 | 1,135 | 1,047 | 1,090 | 1,090 | +30 (+2.83%) | 50,100 |
16 May 2023 | JPY | 1,061 | 1,105 | 1,058 | 1,060 | 1,060 | -41 (-3.72%) | 36,600 |
15 May 2023 | JPY | 1,022 | 1,101 | 1,022 | 1,101 | 1,101 | +69 (+6.69%) | 43,500 |
12 May 2023 | JPY | 1,162 | 1,171 | 1,005 | 1,032 | 1,032 | -102 (-8.99%) | 90,800 |
11 May 2023 | JPY | 1,126 | 1,135 | 1,112 | 1,134 | 1,134 | +3 (+0.27%) | 18,400 |
10 May 2023 | JPY | 1,137 | 1,156 | 1,100 | 1,131 | 1,131 | -34 (-2.92%) | 42,900 |
9 May 2023 | JPY | 1,183 | 1,215 | 1,157 | 1,165 | 1,165 | -16 (-1.35%) | 35,900 |
8 May 2023 | JPY | 1,132 | 1,181 | 1,122 | 1,181 | 1,181 | +49 (+4.33%) | 35,800 |
2 May 2023 | JPY | 1,131 | 1,165 | 1,101 | 1,132 | 1,132 | +2 (+0.18%) | 60,300 |
1 May 2023 | JPY | 1,145 | 1,278 | 1,120 | 1,130 | 1,130 | +11 (+0.98%) | 329,000 |
28 Apr 2023 | JPY | 1,155 | 1,177 | 1,115 | 1,119 | 1,119 | -46 (-3.95%) | 127,700 |
27 Apr 2023 | JPY | 1,235 | 1,400 | 1,154 | 1,165 | 1,165 | -15 (-1.27%) | 721,100 |
26 Apr 2023 | JPY | 1,003 | 1,257 | 1,003 | 1,180 | 1,180 | +170 (+16.83%) | 898,500 |
25 Apr 2023 | JPY | 1,020 | 1,151 | 1,003 | 1,010 | 1,010 | 0.0 (0.0%) | 464,400 |
24 Apr 2023 | JPY | 1,188 | 1,240 | 997 | 1,010 | 1,010 | -31 (-2.98%) | 947,800 |
21 Apr 2023 | JPY | 917 | 1,041 | 903 | 1,041 | 1,041 | +150 (+16.84%) | 23,200 |
20 Apr 2023 | JPY | 903 | 904 | 891 | 891 | 891 | -12 (-1.33%) | 4,900 |
19 Apr 2023 | JPY | 892 | 903 | 878 | 903 | 903 | +17 (+1.92%) | 24,200 |