| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 880 | 887 | 879 | 886 | 886 | +1 (+0.11%) | 5,300 |
| 17 Apr 2023 | JPY | 886 | 890 | 885 | 885 | 885 | +7 (+0.80%) | 7,000 |
| 14 Apr 2023 | JPY | 894 | 894 | 875 | 878 | 878 | -9 (-1.01%) | 12,000 |
| 13 Apr 2023 | JPY | 891 | 895 | 878 | 887 | 887 | -12 (-1.33%) | 13,600 |
| 12 Apr 2023 | JPY | 930 | 950 | 893 | 899 | 899 | -5 (-0.55%) | 41,400 |
| 11 Apr 2023 | JPY | 887 | 918 | 878 | 904 | 904 | +26 (+2.96%) | 32,300 |
| 10 Apr 2023 | JPY | 842 | 899 | 842 | 878 | 878 | +51 (+6.17%) | 24,200 |
| 7 Apr 2023 | JPY | 830 | 837 | 822 | 827 | 827 | -13 (-1.55%) | 22,900 |
| 6 Apr 2023 | JPY | 863 | 870 | 840 | 840 | 840 | -23 (-2.67%) | 7,400 |
| 5 Apr 2023 | JPY | 872 | 880 | 863 | 863 | 863 | -9 (-1.03%) | 5,500 |
| 4 Apr 2023 | JPY | 905 | 905 | 872 | 872 | 872 | +12 (+1.40%) | 24,000 |
| 3 Apr 2023 | JPY | 849 | 864 | 849 | 860 | 860 | +6 (+0.70%) | 4,700 |
| 31 Mar 2023 | JPY | 861 | 867 | 853 | 854 | 854 | -7 (-0.81%) | 6,100 |
| 30 Mar 2023 | JPY | 844 | 863 | 842 | 861 | 861 | -8 (-0.92%) | 6,500 |
| 29 Mar 2023 | JPY | 873 | 878 | 865 | 869 | 869 | -4 (-0.46%) | 5,300 |
| 28 Mar 2023 | JPY | 872 | 891 | 872 | 873 | 873 | -10 (-1.13%) | 11,700 |
| 27 Mar 2023 | JPY | 878 | 883 | 872 | 883 | 883 | +15 (+1.73%) | 5,200 |
| 24 Mar 2023 | JPY | 879 | 879 | 867 | 868 | 868 | -2 (-0.23%) | 8,700 |
| 23 Mar 2023 | JPY | 870 | 879 | 863 | 870 | 870 | -2 (-0.23%) | 5,100 |
| 22 Mar 2023 | JPY | 856 | 872 | 856 | 872 | 872 | +18 (+2.11%) | 4,500 |
| 20 Mar 2023 | JPY | 875 | 875 | 854 | 854 | 854 | -14 (-1.61%) | 8,500 |
| 17 Mar 2023 | JPY | 870 | 876 | 863 | 868 | 868 | -2 (-0.23%) | 4,200 |
| 16 Mar 2023 | JPY | 867 | 876 | 857 | 870 | 870 | -11 (-1.25%) | 6,200 |
| 15 Mar 2023 | JPY | 864 | 885 | 864 | 881 | 881 | +17 (+1.97%) | 7,900 |
| 14 Mar 2023 | JPY | 889 | 889 | 859 | 864 | 864 | -28 (-3.14%) | 27,300 |
| 13 Mar 2023 | JPY | 900 | 901 | 884 | 892 | 892 | -21 (-2.30%) | 14,800 |
| 10 Mar 2023 | JPY | 913 | 920 | 913 | 913 | 913 | -12 (-1.30%) | 5,300 |
| 9 Mar 2023 | JPY | 908 | 925 | 908 | 925 | 925 | +15 (+1.65%) | 7,000 |
| 8 Mar 2023 | JPY | 905 | 913 | 905 | 910 | 910 | -8 (-0.87%) | 4,300 |
| 7 Mar 2023 | JPY | 911 | 918 | 908 | 918 | 918 | +7 (+0.77%) | 5,100 |
