| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 924 | 924 | 910 | 911 | 911 | -2 (-0.22%) | 9,600 |
| 3 Mar 2023 | JPY | 913 | 918 | 908 | 913 | 913 | -4 (-0.44%) | 6,300 |
| 2 Mar 2023 | JPY | 922 | 925 | 917 | 917 | 917 | -5 (-0.54%) | 5,100 |
| 1 Mar 2023 | JPY | 923 | 924 | 921 | 922 | 922 | -3 (-0.32%) | 5,500 |
| 28 Feb 2023 | JPY | 915 | 929 | 915 | 925 | 925 | +6 (+0.65%) | 6,700 |
| 27 Feb 2023 | JPY | 908 | 921 | 906 | 919 | 919 | +11 (+1.21%) | 13,700 |
| 24 Feb 2023 | JPY | 897 | 915 | 897 | 908 | 908 | +25 (+2.83%) | 10,600 |
| 22 Feb 2023 | JPY | 900 | 900 | 882 | 883 | 883 | -20 (-2.21%) | 15,000 |
| 21 Feb 2023 | JPY | 913 | 916 | 900 | 903 | 903 | -10 (-1.10%) | 11,300 |
| 20 Feb 2023 | JPY | 884 | 915 | 879 | 913 | 913 | +30 (+3.40%) | 18,500 |
| 17 Feb 2023 | JPY | 865 | 885 | 860 | 883 | 883 | +6 (+0.68%) | 15,600 |
| 16 Feb 2023 | JPY | 855 | 882 | 846 | 877 | 877 | +34 (+4.03%) | 18,300 |
| 15 Feb 2023 | JPY | 842 | 850 | 841 | 843 | 843 | +3 (+0.36%) | 3,000 |
| 14 Feb 2023 | JPY | 831 | 857 | 831 | 840 | 840 | +8 (+0.96%) | 8,500 |
| 13 Feb 2023 | JPY | 845 | 845 | 832 | 832 | 832 | -12 (-1.42%) | 5,000 |
| 10 Feb 2023 | JPY | 848 | 870 | 844 | 844 | 844 | -10 (-1.17%) | 9,300 |
| 9 Feb 2023 | JPY | 843 | 860 | 842 | 854 | 854 | +7 (+0.83%) | 7,300 |
| 8 Feb 2023 | JPY | 850 | 855 | 835 | 847 | 847 | +3 (+0.36%) | 13,400 |
| 7 Feb 2023 | JPY | 849 | 853 | 843 | 844 | 844 | +3 (+0.36%) | 6,500 |
| 6 Feb 2023 | JPY | 833 | 865 | 828 | 841 | 841 | +10 (+1.20%) | 28,600 |
| 3 Feb 2023 | JPY | 840 | 854 | 831 | 831 | 831 | -9 (-1.07%) | 18,200 |
| 2 Feb 2023 | JPY | 880 | 889 | 838 | 840 | 840 | -29 (-3.34%) | 21,300 |
| 1 Feb 2023 | JPY | 835 | 871 | 823 | 869 | 869 | +34 (+4.07%) | 44,500 |
| 31 Jan 2023 | JPY | 792 | 875 | 792 | 835 | 835 | +45 (+5.70%) | 72,900 |
| 30 Jan 2023 | JPY | 805 | 811 | 787 | 790 | 790 | -14 (-1.74%) | 21,500 |
| 27 Jan 2023 | JPY | 804 | 810 | 803 | 804 | 804 | -2 (-0.25%) | 2,400 |
| 26 Jan 2023 | JPY | 810 | 810 | 801 | 806 | 806 | -2 (-0.25%) | 4,100 |
| 25 Jan 2023 | JPY | 808 | 809 | 806 | 808 | 808 | 0.0 (0.0%) | 4,600 |
| 24 Jan 2023 | JPY | 797 | 809 | 792 | 808 | 808 | +15 (+1.89%) | 4,900 |
| 23 Jan 2023 | JPY | 791 | 795 | 787 | 793 | 793 | +8 (+1.02%) | 4,600 |
