| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 776 | 786 | 776 | 785 | 785 | +5 (+0.64%) | 3,500 |
| 19 Jan 2023 | JPY | 780 | 783 | 780 | 780 | 780 | -5 (-0.64%) | 1,500 |
| 18 Jan 2023 | JPY | 785 | 789 | 778 | 785 | 785 | +7 (+0.90%) | 1,700 |
| 17 Jan 2023 | JPY | 784 | 784 | 778 | 778 | 778 | -2 (-0.26%) | 2,600 |
| 16 Jan 2023 | JPY | 778 | 785 | 778 | 780 | 780 | +2 (+0.26%) | 1,700 |
| 13 Jan 2023 | JPY | 779 | 781 | 777 | 778 | 778 | -1 (-0.13%) | 4,500 |
| 12 Jan 2023 | JPY | 786 | 786 | 777 | 779 | 779 | -7 (-0.89%) | 3,500 |
| 11 Jan 2023 | JPY | 777 | 789 | 777 | 786 | 786 | +14 (+1.81%) | 4,300 |
| 10 Jan 2023 | JPY | 778 | 781 | 772 | 772 | 772 | -2 (-0.26%) | 2,300 |
| 6 Jan 2023 | JPY | 777 | 777 | 773 | 774 | 774 | -3 (-0.39%) | 2,000 |
| 5 Jan 2023 | JPY | 780 | 780 | 775 | 777 | 777 | -3 (-0.38%) | 1,700 |
| 4 Jan 2023 | JPY | 784 | 789 | 780 | 780 | 780 | -4 (-0.51%) | 2,500 |
| 30 Dec 2022 | JPY | 781 | 787 | 781 | 784 | 784 | +4 (+0.51%) | 1,300 |
| 29 Dec 2022 | JPY | 787 | 787 | 778 | 780 | 780 | 0.0 (0.0%) | 4,100 |
| 28 Dec 2022 | JPY | 787 | 787 | 776 | 780 | 780 | -2 (-0.26%) | 3,800 |
| 27 Dec 2022 | JPY | 776 | 783 | 772 | 782 | 782 | +6 (+0.77%) | 15,400 |
| 26 Dec 2022 | JPY | 792 | 792 | 769 | 776 | 776 | -1 (-0.13%) | 9,800 |
| 23 Dec 2022 | JPY | 785 | 785 | 773 | 777 | 777 | -5 (-0.64%) | 4,600 |
| 22 Dec 2022 | JPY | 784 | 787 | 780 | 782 | 782 | -2 (-0.26%) | 6,900 |
| 21 Dec 2022 | JPY | 798 | 803 | 783 | 784 | 784 | -18 (-2.24%) | 8,800 |
| 20 Dec 2022 | JPY | 808 | 810 | 796 | 802 | 802 | -6 (-0.74%) | 4,600 |
| 19 Dec 2022 | JPY | 810 | 810 | 807 | 808 | 808 | -1 (-0.12%) | 2,500 |
| 16 Dec 2022 | JPY | 803 | 809 | 799 | 809 | 809 | +6 (+0.75%) | 5,300 |
| 15 Dec 2022 | JPY | 803 | 803 | 799 | 803 | 803 | +2 (+0.25%) | 1,700 |
| 14 Dec 2022 | JPY | 805 | 805 | 800 | 801 | 801 | 0.0 (0.0%) | 1,900 |
| 13 Dec 2022 | JPY | 801 | 802 | 801 | 801 | 801 | 0.0 (0.0%) | 1,200 |
| 12 Dec 2022 | JPY | 810 | 810 | 796 | 801 | 801 | +4 (+0.50%) | 3,700 |
| 9 Dec 2022 | JPY | 796 | 800 | 796 | 797 | 797 | +1 (+0.13%) | 2,100 |
| 8 Dec 2022 | JPY | 809 | 809 | 795 | 796 | 796 | -4 (-0.50%) | 4,400 |
| 7 Dec 2022 | JPY | 809 | 809 | 796 | 800 | 800 | -7 (-0.87%) | 2,100 |
