Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 3,800 | 3,820 | 3,760 | 3,800 | 3,800 | -20 (-0.52%) | 3,500 |
30 Mar 2006 | JPY | 3,750 | 3,830 | 3,720 | 3,820 | 3,820 | +90 (+2.41%) | 7,100 |
29 Mar 2006 | JPY | 3,740 | 3,750 | 3,660 | 3,730 | 3,730 | +30 (+0.81%) | 5,200 |
28 Mar 2006 | JPY | 3,710 | 3,760 | 3,670 | 3,700 | 3,700 | -60 (-1.60%) | 3,000 |
27 Mar 2006 | JPY | 3,770 | 3,770 | 3,700 | 3,760 | 3,760 | +40 (+1.08%) | 4,400 |
24 Mar 2006 | JPY | 3,710 | 3,750 | 3,700 | 3,720 | 3,720 | +10 (+0.27%) | 2,700 |
23 Mar 2006 | JPY | 3,740 | 3,750 | 3,690 | 3,710 | 3,710 | -30 (-0.80%) | 5,000 |
22 Mar 2006 | JPY | 3,660 | 3,740 | 3,660 | 3,740 | 3,740 | +80 (+2.19%) | 4,400 |
21 Mar 2006 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,600 | 3,690 | 3,590 | 3,660 | 3,660 | +20 (+0.55%) | 2,700 |
17 Mar 2006 | JPY | 3,650 | 3,670 | 3,600 | 3,640 | 3,640 | -10 (-0.27%) | 3,000 |
16 Mar 2006 | JPY | 3,660 | 3,660 | 3,650 | 3,650 | 3,650 | -70 (-1.88%) | 2,400 |
15 Mar 2006 | JPY | 3,740 | 3,750 | 3,700 | 3,720 | 3,720 | +20 (+0.54%) | 3,000 |
14 Mar 2006 | JPY | 3,740 | 3,740 | 3,700 | 3,700 | 3,700 | -20 (-0.54%) | 2,500 |
13 Mar 2006 | JPY | 3,660 | 3,720 | 3,660 | 3,720 | 3,720 | +120 (+3.33%) | 3,200 |
10 Mar 2006 | JPY | 3,630 | 3,630 | 3,540 | 3,600 | 3,600 | +20 (+0.56%) | 7,300 |
9 Mar 2006 | JPY | 3,470 | 3,580 | 3,470 | 3,580 | 3,580 | +110 (+3.17%) | 3,400 |
8 Mar 2006 | JPY | 3,480 | 3,520 | 3,460 | 3,470 | 3,470 | -10 (-0.29%) | 2,300 |
7 Mar 2006 | JPY | 3,480 | 3,540 | 3,420 | 3,480 | 3,480 | -10 (-0.29%) | 3,600 |
6 Mar 2006 | JPY | 3,560 | 3,560 | 3,460 | 3,490 | 3,490 | -30 (-0.85%) | 2,700 |
3 Mar 2006 | JPY | 3,430 | 3,550 | 3,430 | 3,520 | 3,520 | +50 (+1.44%) | 9,300 |
2 Mar 2006 | JPY | 3,520 | 3,550 | 3,450 | 3,470 | 3,470 | +50 (+1.46%) | 12,300 |
1 Mar 2006 | JPY | 3,680 | 3,680 | 3,280 | 3,420 | 3,420 | -230 (-6.30%) | 32,800 |
28 Feb 2006 | JPY | 3,770 | 3,780 | 3,650 | 3,650 | 3,650 | -80 (-2.14%) | 7,100 |
27 Feb 2006 | JPY | 3,690 | 3,730 | 3,690 | 3,730 | 3,730 | +80 (+2.19%) | 3,500 |
24 Feb 2006 | JPY | 3,600 | 3,720 | 3,570 | 3,650 | 3,650 | +100 (+2.82%) | 5,400 |
23 Feb 2006 | JPY | 3,570 | 3,570 | 3,520 | 3,550 | 3,550 | +80 (+2.31%) | 3,900 |
22 Feb 2006 | JPY | 3,420 | 3,530 | 3,400 | 3,470 | 3,470 | +90 (+2.66%) | 8,900 |
21 Feb 2006 | JPY | 3,380 | 3,530 | 3,330 | 3,380 | 3,380 | 0.0 (0.0%) | 16,900 |
20 Feb 2006 | JPY | 3,500 | 3,520 | 3,320 | 3,380 | 3,380 | -220 (-6.11%) | 16,000 |