Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 4,470 | 4,490 | 4,420 | 4,440 | 4,440 | -30 (-0.67%) | 4,200 |
5 Jan 2006 | JPY | 4,390 | 4,480 | 4,380 | 4,470 | 4,470 | +100 (+2.29%) | 12,400 |
4 Jan 2006 | JPY | 4,450 | 4,450 | 4,350 | 4,370 | 4,370 | -30 (-0.68%) | 3,000 |
3 Jan 2006 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 4,450 | 4,450 | 4,400 | 4,400 | 4,400 | -40 (-0.90%) | 3,600 |
29 Dec 2005 | JPY | 4,470 | 4,540 | 4,440 | 4,440 | 4,440 | -40 (-0.89%) | 9,900 |
28 Dec 2005 | JPY | 4,440 | 4,480 | 4,420 | 4,480 | 4,480 | +80 (+1.82%) | 7,100 |
27 Dec 2005 | JPY | 4,390 | 4,430 | 4,360 | 4,400 | 4,400 | -20 (-0.45%) | 5,700 |
26 Dec 2005 | JPY | 4,490 | 4,570 | 4,400 | 4,420 | 4,420 | -30 (-0.67%) | 26,100 |
23 Dec 2005 | JPY | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 4,290 | 4,500 | 4,290 | 4,450 | 4,450 | +190 (+4.46%) | 30,600 |
21 Dec 2005 | JPY | 4,290 | 4,290 | 4,220 | 4,260 | 4,260 | -10 (-0.23%) | 6,800 |
20 Dec 2005 | JPY | 4,270 | 4,270 | 4,220 | 4,270 | 4,270 | +30 (+0.71%) | 4,100 |
19 Dec 2005 | JPY | 4,240 | 4,290 | 4,200 | 4,240 | 4,240 | +10 (+0.24%) | 6,100 |
16 Dec 2005 | JPY | 4,360 | 4,360 | 4,200 | 4,230 | 4,230 | -90 (-2.08%) | 8,000 |
15 Dec 2005 | JPY | 4,370 | 4,390 | 4,320 | 4,320 | 4,320 | -40 (-0.92%) | 3,400 |
14 Dec 2005 | JPY | 4,350 | 4,390 | 4,330 | 4,360 | 4,360 | +20 (+0.46%) | 7,500 |
13 Dec 2005 | JPY | 4,380 | 4,380 | 4,310 | 4,340 | 4,340 | -50 (-1.14%) | 6,900 |
12 Dec 2005 | JPY | 4,370 | 4,410 | 4,340 | 4,390 | 4,390 | +60 (+1.39%) | 8,200 |
9 Dec 2005 | JPY | 4,380 | 4,380 | 4,320 | 4,330 | 4,330 | -20 (-0.46%) | 8,000 |
8 Dec 2005 | JPY | 4,300 | 4,390 | 4,300 | 4,350 | 4,350 | +20 (+0.46%) | 7,300 |
7 Dec 2005 | JPY | 4,310 | 4,360 | 4,310 | 4,330 | 4,330 | +30 (+0.70%) | 7,100 |
6 Dec 2005 | JPY | 4,400 | 4,410 | 4,290 | 4,300 | 4,300 | -100 (-2.27%) | 19,500 |
5 Dec 2005 | JPY | 4,450 | 4,470 | 4,360 | 4,400 | 4,400 | -40 (-0.90%) | 12,200 |
2 Dec 2005 | JPY | 4,490 | 4,490 | 4,440 | 4,440 | 4,440 | -40 (-0.89%) | 3,600 |
1 Dec 2005 | JPY | 4,460 | 4,480 | 4,420 | 4,480 | 4,480 | +50 (+1.13%) | 5,600 |
30 Nov 2005 | JPY | 4,480 | 4,480 | 4,430 | 4,430 | 4,430 | 0.0 (0.0%) | 6,100 |
29 Nov 2005 | JPY | 4,380 | 4,440 | 4,360 | 4,430 | 4,430 | +120 (+2.78%) | 9,700 |
28 Nov 2005 | JPY | 4,270 | 4,320 | 4,270 | 4,310 | 4,310 | +60 (+1.41%) | 10,100 |